Novartis AG (Reality Tokenized) Historical Data

rNVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $153.49
+0.07%
$-- $115.26 million
Jul 13, 5 PM $153.39
+0.02%
$-- $100.15 million
Jul 13, 4 PM $153.36
-0.16%
$-- $85.12 million
Jul 13, 3 PM $153.59
+0.00%
$-- $66.51 million
Jul 13, 2 PM $153.58
-0.21%
$-- $45.56 million
Jul 13, 1 PM $153.9
+0.29%
$-- $23.65 million
Jul 13, 12 PM $153.45
+0.09%
$-- $331,416
Jul 13, 11 AM $153.31
-0.25%
$-- $271,404
Jul 13, 10 AM $153.7
-0.02%
$-- $130,952
Jul 13, 9 AM $153.73
-0.24%
$-- $77,227
Jul 13, 8 AM $154.1
+0.04%
$-- $58,601
Jul 13, 7 AM $154.04
+0.69%
$-- $18,751
Jul 13, 6 AM $152.99
-0.68%
$-- $3,214
Jul 13, 5 AM $154.04
+0.00%
$-- $154
Jul 13, 4 AM $154.04
+0.00%
$-- $154
Jul 13, 3 AM $154.04
+0.00%
$-- $154
Jul 13, 2 AM $154.04
+0.00%
$-- $154
Jul 13, 1 AM $154.04
+0.00%
$-- $154
Jul 13, 12 AM $154.04
-0.01%
$-- $154
Jul 12, 11 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 10 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 9 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 8 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 7 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 6 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 5 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 4 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 3 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 2 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 1 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 12 PM $154.05
+0.00%
$-- $173.95 million
Jul 12, 11 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 10 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 9 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 8 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 7 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 6 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 5 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 4 AM $154.05
+0.00%
$-- $173.95 million
Jul 12, 3 AM $154.05
+0.00%
$-- $179.66 million
Jul 12, 2 AM $154.05
+0.00%
$-- $179.66 million
Jul 12, 1 AM $154.05
+0.00%
$-- $179.66 million
Jul 12, 12 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 11 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 10 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 9 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 8 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 7 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 6 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 5 PM $154.05
+0.00%
$-- $179.66 million