Novartis AG (Reality Tokenized) Historical Data

rNVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 3 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 2 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 1 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 12 PM $154.05
+0.00%
$-- $179.66 million
Jul 11, 11 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 10 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 9 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 8 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 7 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 6 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 5 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 4 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 3 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 2 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 1 AM $154.05
+0.00%
$-- $179.66 million
Jul 11, 12 AM $154.05
+0.00%
$-- $179.66 million
Jul 10, 11 PM $154.05
+0.00%
$-- $179.66 million
Jul 10, 10 PM $154.05
+0.00%
$-- $179.66 million
Jul 10, 9 PM $154.05
+0.00%
$-- $179.63 million
Jul 10, 8 PM $154.05
+0.03%
$-- $179.62 million
Jul 10, 7 PM $154.01
-0.14%
$-- $152.26 million
Jul 10, 6 PM $154.23
+0.16%
$-- $106.73 million
Jul 10, 5 PM $153.99
-0.02%
$-- $93.38 million
Jul 10, 4 PM $154.02
+0.06%
$-- $80.41 million
Jul 10, 3 PM $153.93
-0.05%
$-- $68.13 million
Jul 10, 2 PM $154
-0.31%
$-- $40.62 million
Jul 10, 1 PM $154.49
-0.25%
$-- $20.22 million
Jul 10, 12 PM $154.87
+0.03%
$-- $535,246
Jul 10, 11 AM $154.82
-0.28%
$-- $496,847
Jul 10, 10 AM $155.25
+0.00%
$-- $237,849
Jul 10, 9 AM $155.25
+0.03%
$-- $237,849
Jul 10, 8 AM $155.2
-0.26%
$-- $18,522
Jul 10, 7 AM $155.65
+0.00%
$-- $350.43 million
Jul 10, 6 AM $155.65
+0.00%
$-- $350.43 million
Jul 10, 5 AM $155.65
+0.00%
$-- $350.43 million
Jul 10, 4 AM $155.65
+0.00%
$-- $350.43 million
Jul 10, 3 AM $155.65
+0.00%
$-- $350.43 million
Jul 10, 2 AM $155.65
+0.00%
$-- $350.4 million
Jul 10, 1 AM $155.65
+0.00%
$-- $350.4 million
Jul 10, 12 AM $155.65
+0.00%
$-- $350.4 million
Jul 9, 11 PM $155.65
+0.00%
$-- $350.4 million
Jul 9, 10 PM $155.65
+0.00%
$-- $350.39 million
Jul 9, 9 PM $155.65
+0.00%
$-- $350.39 million
Jul 9, 8 PM $155.65
+0.65%
$-- $349.26 million
Jul 9, 7 PM $154.66
+0.32%
$-- $321.94 million
Jul 9, 6 PM $154.16
-0.14%
$-- $259.85 million
Jul 9, 5 PM $154.37
+0.32%
$-- $230.07 million
Jul 9, 4 PM $153.88
-0.10%
$-- $217.12 million
Jul 9, 3 PM $154.03
+0.06%
$-- $200.56 million