Novartis AG (Reality Tokenized) Historical Data

rNVS Page 7
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 154.02
+0.02%
$ -- $ 908,637
1:25 PM $ 153.98
-0.02%
$ -- $ 784,365
1:24 PM $ 154.01
+0.01%
$ -- $ 784,365
1:23 PM $ 153.99
+0.00%
$ -- $ 563,000
1:22 PM $ 153.99
+0.04%
$ -- $ 563,000
1:21 PM $ 153.93
+0.01%
$ -- $ 556,692
1:20 PM $ 153.91
+0.06%
$ -- $ 556,692
1:19 PM $ 153.82
+0.00%
$ -- $ 556,692
1:18 PM $ 153.82
+0.00%
$ -- $ 556,692
1:17 PM $ 153.82
+0.05%
$ -- $ 538,856
1:16 PM $ 153.75
+0.00%
$ -- $ 538,856
1:15 PM $ 153.75
+0.00%
$ -- $ 538,856
1:14 PM $ 153.75
+0.00%
$ -- $ 538,856
1:13 PM $ 153.75
+0.00%
$ -- $ 538,856
1:12 PM $ 153.75
+0.00%
$ -- $ 538,856
1:11 PM $ 153.75
+0.00%
$ -- $ 509,642
1:10 PM $ 153.75
-0.01%
$ -- $ 509,642
1:09 PM $ 153.76
+0.00%
$ -- $ 509,642
1:08 PM $ 153.76
+0.01%
$ -- $ 509,642
1:07 PM $ 153.74
+0.00%
$ -- $ 509,642
1:06 PM $ 153.74
+0.02%
$ -- $ 509,642
1:05 PM $ 153.7
+0.08%
$ -- $ 415,881
1:04 PM $ 153.57
+0.04%
$ -- $ 415,881
1:03 PM $ 153.51
+0.19%
$ -- $ 415,881
1:02 PM $ 153.22
+0.00%
$ -- $ 413,830
1:01 PM $ 153.22
+0.07%
$ -- $ 413,830
1:00 PM $ 153.12
+0.00%
$ -- $ 413,830
12:59 PM $ 153.12
-0.05%
$ -- $ 409,847
12:58 PM $ 153.19
+0.01%
$ -- $ 409,847
12:57 PM $ 153.18
+0.00%
$ -- $ 409,847
12:56 PM $ 153.18
+0.00%
$ -- $ 409,847
12:55 PM $ 153.18
+0.00%
$ -- $ 409,847
12:54 PM $ 153.18
+0.00%
$ -- $ 409,847
12:53 PM $ 153.18
+0.00%
$ -- $ 409,847
12:52 PM $ 153.18
+0.01%
$ -- $ 409,847
12:51 PM $ 153.14
+0.00%
$ -- $ 409,847
12:50 PM $ 153.14
-0.01%
$ -- $ 409,847
12:49 PM $ 153.18
-0.03%
$ -- $ 356,220
12:48 PM $ 153.22
+0.00%
$ -- $ 356,220
12:47 PM $ 153.22
+0.00%
$ -- $ 356,220
12:46 PM $ 153.22
+0.00%
$ -- $ 356,220
12:45 PM $ 153.22
+0.00%
$ -- $ 356,220
12:44 PM $ 153.22
+0.00%
$ -- $ 356,220
12:43 PM $ 153.22
+0.00%
$ -- $ 356,220
12:42 PM $ 153.22
+0.00%
$ -- $ 356,220
12:41 PM $ 153.22
+0.00%
$ -- $ 356,220
12:40 PM $ 153.22
+0.00%
$ -- $ 356,220
12:39 PM $ 153.22
+0.00%
$ -- $ 356,220
12:38 PM $ 153.22
+0.00%
$ -- $ 356,220
12:37 PM $ 153.22
+0.00%
$ -- $ 356,220