Novartis AG (Reality Tokenized) Historical Data

rNVS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $153.93
-0.64%
$-- $65.19 million
Jul 9, 1 PM $154.93
-0.04%
$-- $18.31 million
Jul 9, 12 PM $154.99
-0.20%
$-- $910,569
Jul 9, 11 AM $155.3
+0.26%
$-- $702,351
Jul 9, 10 AM $154.89
+0.51%
$-- $700,187
Jul 9, 9 AM $154.1
-0.63%
$-- $301,425
Jul 9, 8 AM $155.08
-0.05%
$-- $224,190
Jul 9, 7 AM $155.16
-0.26%
$-- $220.89 million
Jul 9, 6 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 5 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 4 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 3 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 2 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 1 AM $155.56
+0.00%
$-- $220.89 million
Jul 9, 12 AM $155.56
+0.00%
$-- $220.89 million
Jul 8, 11 PM $155.56
+0.00%
$-- $220.89 million
Jul 8, 10 PM $155.56
+0.00%
$-- $220.89 million
Jul 8, 9 PM $155.56
+0.00%
$-- $220.89 million
Jul 8, 8 PM $155.56
+0.25%
$-- $215.68 million
Jul 8, 7 PM $155.17
-0.31%
$-- $193.48 million
Jul 8, 6 PM $155.66
+0.05%
$-- $152.63 million
Jul 8, 5 PM $155.58
-0.06%
$-- $137.35 million
Jul 8, 4 PM $155.67
-0.10%
$-- $123.84 million
Jul 8, 3 PM $155.82
+0.21%
$-- $111.36 million
Jul 8, 2 PM $155.49
-0.22%
$-- $43.34 million
Jul 8, 1 PM $155.83
+0.03%
$-- $18.34 million
Jul 8, 12 PM $155.78
+0.29%
$-- $1.03 million
Jul 8, 11 AM $155.33
-0.11%
$-- $915,778
Jul 8, 10 AM $155.5
+0.16%
$-- $286,553
Jul 8, 9 AM $155.25
-0.26%
$-- $237,302
Jul 8, 8 AM $155.66
-0.21%
$-- $152,439
Jul 8, 7 AM $155.99
+1.75%
$-- $226.82 million
Jul 8, 6 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 5 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 4 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 3 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 2 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 1 AM $153.3
+0.00%
$-- $226.82 million
Jul 8, 12 AM $153.3
-1.85%
$-- $226.82 million
Jul 7, 11 PM $156.19
+0.00%
$-- $226.82 million
Jul 7, 10 PM $156.19
-0.04%
$-- $226.82 million
Jul 7, 9 PM $156.25
+0.42%
$-- $226.81 million
Jul 7, 8 PM $155.6
-0.88%
$-- $226.81 million
Jul 7, 7 PM $156.97
+0.13%
$-- $194.73 million
Jul 7, 6 PM $156.77
+0.10%
$-- $154.48 million
Jul 7, 5 PM $156.62
-0.01%
$-- $134.76 million
Jul 7, 4 PM $156.63
-0.10%
$-- $114.21 million
Jul 7, 3 PM $156.79
-0.36%
$-- $96.82 million
Jul 7, 2 PM $157.36
+0.03%
$-- $52.16 million
Jul 7, 1 PM $157.32
+0.30%
$-- $24.21 million