Novartis AG (Reality Tokenized) Historical Data

rNVS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $156.85
+0.36%
$-- $169,289
Jul 7, 11 AM $156.29
+0.35%
$-- $111,127
Jul 7, 10 AM $155.75
+0.15%
$-- $73,295
Jul 7, 9 AM $155.51
+0.03%
$-- $65,241
Jul 7, 8 AM $155.46
+0.11%
$-- $55,906
Jul 7, 7 AM $155.29
-0.22%
$-- $298.15 million
Jul 7, 6 AM $155.63
+0.00%
$-- $298.15 million
Jul 7, 5 AM $155.63
-0.87%
$-- $298.15 million
Jul 7, 4 AM $157
+0.00%
$-- $298.15 million
Jul 7, 3 AM $157
+0.96%
$-- $298.15 million
Jul 7, 2 AM $155.5
+0.00%
$-- $298.15 million
Jul 7, 1 AM $155.5
+0.00%
$-- $298.15 million
Jul 7, 12 AM $155.5
+0.00%
$-- $298.15 million
Jul 6, 11 PM $155.5
-0.41%
$-- $298.15 million
Jul 6, 10 PM $156.14
+0.00%
$-- $298.14 million
Jul 6, 9 PM $156.14
+0.00%
$-- $298.13 million
Jul 6, 8 PM $156.14
+0.42%
$-- $296.69 million
Jul 6, 7 PM $155.47
-0.08%
$-- $271.85 million
Jul 6, 6 PM $155.59
+0.04%
$-- $234.94 million
Jul 6, 5 PM $155.53
-0.19%
$-- $212.11 million
Jul 6, 4 PM $155.83
+0.50%
$-- $189 million
Jul 6, 3 PM $155.05
-0.22%
$-- $173.33 million
Jul 6, 2 PM $155.39
+0.52%
$-- $135.92 million
Jul 6, 1 PM $154.57
-2.02%
$-- $83.73 million
Jul 6, 12 PM $157.76
+0.05%
$-- $2.57 million
Jul 6, 11 AM $157.68
+0.04%
$-- $1.27 million
Jul 6, 10 AM $157.62
-0.23%
$-- $1.02 million
Jul 6, 9 AM $157.98
-0.63%
$-- $907,524
Jul 6, 8 AM $158.98
-0.57%
$-- $489,620
Jul 6, 7 AM $159.89
+0.00%
$-- $1,919
Jul 6, 6 AM $159.89
+0.00%
$-- $1,919
Jul 6, 5 AM $159.89
-0.06%
$-- $1,919
Jul 6, 4 AM $159.99
+0.05%
$-- $320
Jul 6, 3 AM $159.91
+1.35%
$-- $160
Jul 6, 2 AM $157.78
+0.00%
$-- $252.19 million
Jul 6, 1 AM $157.78
+0.00%
$-- $252.19 million
Jul 6, 12 AM $157.78
+0.00%
$-- $252.19 million
Jul 5, 11 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 10 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 9 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 8 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 7 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 6 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 5 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 4 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 3 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 2 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 1 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 12 PM $157.78
+0.00%
$-- $252.19 million
Jul 5, 11 AM $157.78
+0.00%
$-- $252.19 million