Novartis AG (Reality Tokenized) Historical Data

rNVS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $156.09
+0.00%
$-- $219.39 million
Jul 24, 3 AM $156.09
+0.00%
$-- $219.39 million
Jul 24, 2 AM $156.09
+0.00%
$-- $219.39 million
Jul 24, 1 AM $156.09
+0.00%
$-- $219.39 million
Jul 24, 12 AM $156.09
+0.00%
$-- $219.39 million
Jul 23, 11 PM $156.09
+0.25%
$-- $219.39 million
Jul 23, 10 PM $155.7
-0.26%
$-- $219.36 million
Jul 23, 9 PM $156.1
+0.00%
$-- $219.24 million
Jul 23, 8 PM $156.1
-0.10%
$-- $219.24 million
Jul 23, 7 PM $156.28
-0.18%
$-- $203.62 million
Jul 23, 6 PM $156.55
+0.01%
$-- $108.01 million
Jul 23, 5 PM $156.53
+0.31%
$-- $69.72 million
Jul 23, 4 PM $156.05
+0.00%
$-- $20.29 million
Jul 23, 3 PM $156.04
+0.06%
$-- $362.17 million
Jul 23, 2 PM $155.93
+2.00%
$-- $276.96 million
Jul 23, 1 PM $152.87
+0.98%
$-- $195.32 million
Jul 23, 12 PM $151.38
-0.77%
$-- $153.55 million
Jul 23, 11 AM $152.55
-0.39%
$-- $152.77 million
Jul 23, 10 AM $153.15
+0.05%
$-- $152.73 million
Jul 23, 9 AM $153.08
+0.22%
$-- $152.73 million
Jul 23, 8 AM $152.75
+1.43%
$-- $152.73 million
Jul 23, 7 AM $150.6
-1.89%
$-- $152.73 million
Jul 23, 6 AM $153.5
+1.72%
$-- $152.68 million
Jul 23, 5 AM $150.9
+0.00%
$-- $152.66 million
Jul 23, 4 AM $150.9
+0.00%
$-- $152.66 million
Jul 23, 3 AM $150.9
-0.68%
$-- $152.66 million
Jul 23, 2 AM $151.93
+0.00%
$-- $152.63 million
Jul 23, 1 AM $151.93
+0.00%
$-- $152.63 million
Jul 23, 12 AM $151.93
+0.00%
$-- $152.63 million
Jul 22, 11 PM $151.93
+0.00%
$-- $152.63 million
Jul 22, 10 PM $151.93
+1.28%
$-- $152.61 million
Jul 22, 9 PM $150.01
+0.00%
$-- $152.61 million
Jul 22, 8 PM $150.01
-2.02%
$-- $152.61 million
Jul 22, 7 PM $153.11
-0.05%
$-- $135.47 million
Jul 22, 6 PM $153.19
-0.07%
$-- $70.34 million
Jul 22, 5 PM $153.28
-0.25%
$-- $51.74 million
Jul 22, 4 PM $153.67
-0.15%
$-- $21.35 million
Jul 22, 3 PM $153.9
-0.15%
$-- $387.92 million
Jul 22, 2 PM $154.14
-0.27%
$-- $322.48 million
Jul 22, 1 PM $154.56
-0.37%
$-- $289.03 million
Jul 22, 12 PM $155.14
-0.05%
$-- $250.45 million
Jul 22, 11 AM $155.22
-0.24%
$-- $250.3 million
Jul 22, 10 AM $155.6
+0.77%
$-- $249.68 million
Jul 22, 9 AM $154.41
-0.23%
$-- $249.37 million
Jul 22, 8 AM $154.77
+0.50%
$-- $248.65 million
Jul 22, 7 AM $154
+1.15%
$-- $247.85 million
Jul 22, 6 AM $152.25
+0.00%
$-- $247.85 million
Jul 22, 5 AM $152.25
+0.00%
$-- $247.85 million
Jul 22, 4 AM $152.25
-0.38%
$-- $247.85 million
Jul 22, 3 AM $152.83
+0.00%
$-- $247.85 million
Download