Novartis AG (Reality Tokenized) Historical Data

rNVS
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 153.54
+0.04%
$ -- $ 19.23 million
1:47 PM $ 153.48
-0.07%
$ -- $ 18.03 million
1:46 PM $ 153.59
-0.11%
$ -- $ 18.03 million
1:45 PM $ 153.79
-0.01%
$ -- $ 16.71 million
1:44 PM $ 153.8
+0.04%
$ -- $ 16.71 million
1:43 PM $ 153.73
-0.01%
$ -- $ 15.63 million
1:42 PM $ 153.73
-0.04%
$ -- $ 15.63 million
1:41 PM $ 153.79
-0.04%
$ -- $ 12.3 million
1:40 PM $ 153.85
-0.19%
$ -- $ 9.06 million
1:39 PM $ 154.16
+0.08%
$ -- $ 9.06 million
1:38 PM $ 154.03
+0.02%
$ -- $ 9.06 million
1:37 PM $ 154
+0.06%
$ -- $ 4.61 million
1:36 PM $ 153.93
+0.05%
$ -- $ 4.61 million
1:35 PM $ 153.87
-0.08%
$ -- $ 4.61 million
1:34 PM $ 153.98
+0.08%
$ -- $ 4.61 million
1:33 PM $ 153.86
+0.12%
$ -- $ 4.45 million
1:32 PM $ 153.68
+0.00%
$ -- $ 4.45 million
1:31 PM $ 153.67
-0.14%
$ -- $ 960,365
1:30 PM $ 153.89
-0.04%
$ -- $ 913,872
1:29 PM $ 153.95
+0.00%
$ -- $ 913,872
1:28 PM $ 153.95
+0.00%
$ -- $ 913,872
1:27 PM $ 153.96
-0.04%
$ -- $ 908,637
1:26 PM $ 154.02
+0.02%
$ -- $ 908,637
1:25 PM $ 153.98
-0.02%
$ -- $ 784,365
1:24 PM $ 154.01
+0.01%
$ -- $ 784,365
1:23 PM $ 153.99
+0.00%
$ -- $ 563,000
1:22 PM $ 153.99
+0.04%
$ -- $ 563,000
1:21 PM $ 153.93
+0.01%
$ -- $ 556,692
1:20 PM $ 153.91
+0.06%
$ -- $ 556,692
1:19 PM $ 153.82
+0.00%
$ -- $ 556,692
1:18 PM $ 153.82
+0.00%
$ -- $ 556,692
1:17 PM $ 153.82
+0.05%
$ -- $ 538,856
1:16 PM $ 153.75
+0.00%
$ -- $ 538,856
1:15 PM $ 153.75
+0.00%
$ -- $ 538,856
1:14 PM $ 153.75
+0.00%
$ -- $ 538,856
1:13 PM $ 153.75
+0.00%
$ -- $ 538,856
1:12 PM $ 153.75
+0.00%
$ -- $ 538,856
1:11 PM $ 153.75
+0.00%
$ -- $ 509,642
1:10 PM $ 153.75
-0.01%
$ -- $ 509,642
1:09 PM $ 153.76
+0.00%
$ -- $ 509,642
1:08 PM $ 153.76
+0.01%
$ -- $ 509,642
1:07 PM $ 153.74
+0.00%
$ -- $ 509,642
1:06 PM $ 153.74
+0.02%
$ -- $ 509,642
1:05 PM $ 153.7
+0.08%
$ -- $ 415,881
1:04 PM $ 153.57
+0.04%
$ -- $ 415,881
1:03 PM $ 153.51
+0.19%
$ -- $ 415,881
1:02 PM $ 153.22
+0.00%
$ -- $ 413,830
1:01 PM $ 153.22
+0.07%
$ -- $ 413,830
1:00 PM $ 153.12
+0.00%
$ -- $ 413,830
12:59 PM $ 153.12
-0.05%
$ -- $ 409,847
Download