Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUECHIPS Historical Data

BCHIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.0₅312
+75.23%
$-- $5
Mar 14 $0.0₅176
+16.48%
$-- $14
Mar 7 $0.0₅151
-0.88%
$-- $9
Feb 28 $0.0₅183
+16.43%
$-- $8
Feb 21 $0.0₅157
-14.23%
$-- $13
Feb 14 $0.0₅184
-0.77%
$-- $0
Feb 7 $0.0₅174
-52.56%
$-- $22
Jan 31 $0.0₅367
+76.11%
$-- $25
Jan 24 $0.0₅208
+2.12%
$-- $9
Jan 17 $0.0₅204
-23.58%
$-- $49
Jan 10 $0.0₅267
-23.32%
$-- $18
Jan 3 $0.0₅349
+1.06%
$-- $14
Dec 27 $0.0₅346
-29.27%
$-- $5
Dec 20 $0.0₅493
+14.24%
$-- $4
Dec 13 $0.0₅432
+4.36%
$-- $82
Dec 6 $0.0₅414
+40.82%
$-- $33
Nov 29 $0.0₅293
-43.08%
$-- $35
Nov 22 $0.0₅513
+0.39%
$-- $27
Nov 15 $0.0₅511
+22.68%
$-- $683
Nov 8 $0.0₅416
+50.16%
$-- $226
Nov 1 $0.0₅277
+28.91%
$-- $241
Oct 25 $0.0₅259
+58.67%
$-- $359
Oct 18 $0.0₅163
-39.48%
$-- $106
Oct 11 $0.0₅269
-2.92%
$-- $323
Oct 4 $0.0₅283
+18.16%
$-- $26
Sep 27 $0.0₅239
+53.84%
$-- $30
Sep 20 $0.0₅184
-7.82%
$-- $66
Sep 13 $0.0₅2
-35.08%
$-- $8
Sep 6 $0.0₅308
-29.17%
$-- $7
Aug 30 $0.0₅435
+49.76%
$-- $95
Aug 23 $0.0₅291
+27.97%
$-- $20
Aug 16 $0.0₅227
-29.58%
$-- $64
Aug 9 $0.0₅45
+2.39%
$-- $9
Aug 2 $0.0₅422
+64.37%
$-- $150
Jul 26 $0.0₅257
-21.92%
$-- $9
Jul 19 $0.0₅328
+15.47%
$-- $18
Jul 12 $0.0₅284
-10.01%
$-- $23
Jul 5 $0.0₅3
-7.68%
$-- $11
Jun 28 $0.0₅325
+17.69%
$-- $26
Jun 21 $0.0₅276
+5.87%
$-- $86
Jun 14 $0.0₅264
-4.41%
$-- $88
Jun 7 $0.0₅276
-15.22%
$-- $10
May 31 $0.0₅325
-7.60%
$-- $43
May 24 $0.0₅311
+46.79%
$-- $429
May 17 $0.0₅194
-74.14%
$-- $393
Apr 26 $0.0000113
+21.62%
$-- $259
Apr 19 $0.0₅931
-49.39%
$-- $27,788
Apr 12 $0.0000184
-0.58%
$-- $60,482
Apr 5 $0.0000187
+86.47%
$-- $25,255
Mar 29 $0.0000107
+12.78%
$-- $35,266
Download