Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUECHIPS Historical Data

BCHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0₅312
+0.35%
$-- $0
Mar 24, 2022 $0.0₅311
+2.32%
$-- $0
Mar 23, 2022 $0.0₅303
+70.13%
$-- $0
Mar 22, 2022 $0.0₅178
+0.15%
$-- $4
Mar 20, 2022 $0.0₅176
-0.57%
$-- $0
Mar 19, 2022 $0.0₅177
+0.12%
$-- $0
Mar 18, 2022 $0.0₅177
-37.21%
$-- $0
Mar 17, 2022 $0.0₅281
+26.69%
$-- $12
Mar 16, 2022 $0.0₅222
+41.08%
$-- $0
Mar 15, 2022 $0.0₅157
+1.55%
$-- $0
Mar 14, 2022 $0.0₅155
+2.39%
$-- $1
Mar 13, 2022 $0.0₅151
-2.53%
$-- $1
Mar 12, 2022 $0.0₅207
+1.26%
$-- $0
Mar 11, 2022 $0.0₅205
-1.80%
$-- $0
Mar 10, 2022 $0.0₅209
+27.48%
$-- $0.1
Mar 9, 2022 $0.0₅164
+4.74%
$-- $0
Mar 8, 2022 $0.0₅15
+0.00%
$-- $4
Mar 7, 2022 $0.0₅15
-1.80%
$-- $4
Mar 5, 2022 $0.0₅183
-0.32%
$-- $0.1
Mar 4, 2022 $0.0₅183
+7.79%
$-- $0.1
Mar 3, 2022 $0.0₅17
-16.48%
$-- $0.1
Feb 28, 2022 $0.0₅157
-0.28%
$-- $8
Feb 27, 2022 $0.0₅157
-19.10%
$-- $8
Feb 26, 2022 $0.0₅194
-0.53%
$-- $0
Feb 25, 2022 $0.0₅189
+3.93%
$-- $0
Feb 24, 2022 $0.0₅182
+0.84%
$-- $1
Feb 23, 2022 $0.0₅181
-5.10%
$-- $0
Feb 22, 2022 $0.0₅153
-1.22%
$-- $2
Feb 21, 2022 $0.0₅154
-15.94%
$-- $2
Feb 20, 2022 $0.0₅184
-0.77%
$-- $0
Feb 13, 2022 $0.0₅174
-0.47%
$-- $2
Feb 12, 2022 $0.0₅175
-14.55%
$-- $2
Feb 11, 2022 $0.0₅205
-4.56%
$-- $15
Feb 10, 2022 $0.0₅215
-5.20%
$-- $3
Feb 9, 2022 $0.0₅383
+2.45%
$-- $0
Feb 8, 2022 $0.0₅375
+2.02%
$-- $0
Feb 7, 2022 $0.0₅368
+0.29%
$-- $0
Feb 6, 2022 $0.0₅367
+51.92%
$-- $0
Feb 5, 2022 $0.0₅241
-0.35%
$-- $1
Feb 4, 2022 $0.0₅236
+9.55%
$-- $0.1
Feb 3, 2022 $0.0₅214
-0.28%
$-- $0.1
Feb 2, 2022 $0.0₅214
+9.71%
$-- $23
Feb 1, 2022 $0.0₅196
-12.74%
$-- $1
Jan 31, 2022 $0.0₅21
+0.92%
$-- $0
Jan 30, 2022 $0.0₅208
-19.81%
$-- $2
Jan 29, 2022 $0.0₅26
+1.27%
$-- $0
Jan 28, 2022 $0.0₅257
+5.22%
$-- $1
Jan 27, 2022 $0.0₅244
-0.65%
$-- $0
Jan 26, 2022 $0.0₅247
+0.32%
$-- $6
Jan 25, 2022 $0.0₅246
+3.50%
$-- $0
Download