BLUECHIPS Historical Data

BCHIP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0₆67
-2.08%
$ -- $ 1,274
Aug 7, 2020 $ 0.0₆684
+1.84%
$ -- $ 232
Aug 6, 2020 $ 0.0₆671
-6.92%
$ -- $ 241
Aug 5, 2020 $ 0.0₆721
+8.91%
$ -- $ 2,457
Aug 4, 2020 $ 0.0₆662
-4.78%
$ -- $ 1,977
Aug 3, 2020 $ 0.0₆696
+4.11%
$ -- $ 1,231
Aug 2, 2020 $ 0.0₆668
-4.09%
$ -- $ 2,258
Aug 1, 2020 $ 0.0₆697
+11.69%
$ -- $ 2,421
Jul 31, 2020 $ 0.0₆624
-6.90%
$ -- $ 2,319
Jul 30, 2020 $ 0.0₆67
+23.92%
$ -- $ 1,876
Jul 29, 2020 $ 0.0₆541
-10.32%
$ -- $ 747
Jul 28, 2020 $ 0.0₆603
-1.56%
$ -- $ 1,689
Jul 27, 2020 $ 0.0₆612
-6.27%
$ -- $ 2,851
Jul 26, 2020 $ 0.0₆653
+1.88%
$ -- $ 607
Jul 25, 2020 $ 0.0₆64
+8.96%
$ -- $ 1,611
Jul 24, 2020 $ 0.0₆587
-3.11%
$ -- $ 0
Jul 23, 2020 $ 0.0₆606
+4.94%
$ -- $ 1
Jul 22, 2020 $ 0.0₆539
-0.61%
$ -- $ 0.001
Jul 21, 2020 $ 0.0₆542
+3.97%
$ -- $ 0.001
Jul 20, 2020 $ 0.0₆521
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0₆527
+23.66%
$ -- $ 104
Jul 18, 2020 $ 0.0₆426
-3.93%
$ -- $ 1,247
Jul 17, 2020 $ 0.0₆444
-9.87%
$ -- $ 1,369
Jul 16, 2020 $ 0.0₆492
-2.02%
$ -- $ 3,099
Jul 15, 2020 $ 0.0₆503
+9.78%
$ -- $ 1,702
Jul 14, 2020 $ 0.0₆458
+0.29%
$ -- $ 1,683
Jul 13, 2020 $ 0.0₆457
-14.64%
$ -- $ 2,548
Jul 12, 2020 $ 0.0₆535
+6.11%
$ -- $ 3,060
Jul 11, 2020 $ 0.0₆504
-0.72%
$ -- $ 1,720
Jul 10, 2020 $ 0.0₆507
+4.53%
$ -- $ 1,829
Jul 9, 2020 $ 0.0₆485
-6.61%
$ -- $ 1,921
Jul 8, 2020 $ 0.0₆52
+3.18%
$ -- $ 2,472
Jul 7, 2020 $ 0.0₆503
-0.92%
$ -- $ 335
Jul 6, 2020 $ 0.0₆508
-3.44%
$ -- $ 2,128
Jul 5, 2020 $ 0.0₆543
-1.60%
$ -- $ 0.1
Jul 4, 2020 $ 0.0₆552
+1.72%
$ -- $ 0.1
Jul 3, 2020 $ 0.0₆542
+3.65%
$ -- $ 1,043
Jul 2, 2020 $ 0.0₆523
-2.43%
$ -- $ 3,266
Jul 1, 2020 $ 0.0₆536
+7.01%
$ -- $ 3,151
Jun 30, 2020 $ 0.0₆501
-9.15%
$ -- $ 1,684
Jun 29, 2020 $ 0.0₆552
+1.81%
$ -- $ 2,816
Jun 28, 2020 $ 0.0₆542
+1.87%
$ -- $ 2,616
Jun 27, 2020 $ 0.0₆532
+10.14%
$ -- $ 3,841
Jun 26, 2020 $ 0.0₆483
-10.10%
$ -- $ 2,007
Jun 25, 2020 $ 0.0₆537
-5.54%
$ -- $ 3,037
Jun 24, 2020 $ 0.0₆569
+21.76%
$ -- $ 2,268
Jun 23, 2020 $ 0.0₆467
-20.05%
$ -- $ 1,713
Jun 22, 2020 $ 0.0₆584
+16.20%
$ -- $ 5,012
Jun 21, 2020 $ 0.0₆502
+4.38%
$ -- $ 96
Jun 20, 2020 $ 0.0₆481
+16.64%
$ -- $ 1,012