BLUECHIPS Historical Data

BCHIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0₆412
-11.10%
$ -- $ 2,433
Jun 18, 2020 $ 0.0₆464
+6.28%
$ -- $ 2,163
Jun 17, 2020 $ 0.0₆437
-15.68%
$ -- $ 1,601
Jun 16, 2020 $ 0.0₆518
+1.91%
$ -- $ 1,366
Jun 15, 2020 $ 0.0₆508
+8.67%
$ -- $ 4,978
Jun 14, 2020 $ 0.0₆505
-1.26%
$ -- $ 2
Jun 13, 2020 $ 0.0₆511
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.0₆507
+3.35%
$ -- $ 579
Jun 11, 2020 $ 0.0₆491
-6.94%
$ -- $ 2,822
Jun 10, 2020 $ 0.0₆528
+1.25%
$ -- $ 2,170
Jun 9, 2020 $ 0.0₆521
-4.55%
$ -- $ 1,612
Jun 8, 2020 $ 0.0₆546
-4.97%
$ -- $ 1,872
Jun 7, 2020 $ 0.0₆575
+54.84%
$ -- $ 2,901
Jun 6, 2020 $ 0.0₆371
-36.44%
$ -- $ 422
Jun 5, 2020 $ 0.0₆584
-2.14%
$ -- $ 494
Jun 4, 2020 $ 0.0₆597
-3.47%
$ -- $ 2,888
Jun 3, 2020 $ 0.0₆618
-16.87%
$ -- $ 1,073
Jun 2, 2020 $ 0.0₆743
+41.65%
$ -- $ 9,140
Jun 1, 2020 $ 0.0₆525
-1.84%
$ -- $ 3,918
May 31, 2020 $ 0.0₆535
+37.05%
$ -- $ 1,664
May 30, 2020 $ 0.0₆39
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₆353
-23.39%
$ -- $ 243
May 28, 2020 $ 0.0₆461
+0.15%
$ -- $ 2,375
May 27, 2020 $ 0.0₆46
+20.05%
$ -- $ 1,323
May 26, 2020 $ 0.0₆383
-2.85%
$ -- $ 60
May 25, 2020 $ 0.0₆394
+2.87%
$ -- $ 87,384
May 24, 2020 $ 0.0₆384
-2.21%
$ -- $ 88,218
May 23, 2020 $ 0.0₆393
-13.63%
$ -- $ 90,107
May 22, 2020 $ 0.0₆455
+26.99%
$ -- $ 103,582
May 21, 2020 $ 0.0₆358
+0.31%
$ -- $ 27,743
May 20, 2020 $ 0.0₆357
-1.91%
$ -- $ 49,627
May 19, 2020 $ 0.0₆364
-0.13%
$ -- $ 83,119
May 18, 2020 $ 0.0₆364
+3.51%
$ -- $ 82,745
May 17, 2020 $ 0.0₆352
-12.17%
$ -- $ 80,547
May 16, 2020 $ 0.0₆401
+15.82%
$ -- $ 91,778
May 15, 2020 $ 0.0₆346
-14.38%
$ -- $ 78,771
May 14, 2020 $ 0.0₆405
+1.63%
$ -- $ 92,677
May 13, 2020 $ 0.0₆398
+10.48%
$ -- $ 90,583
May 12, 2020 $ 0.0₆36
+13.73%
$ -- $ 81,968
May 11, 2020 $ 0.0₆317
-1.20%
$ -- $ 72,506
May 10, 2020 $ 0.0₆32
-10.56%
$ -- $ 73,598
May 9, 2020 $ 0.0₆358
-0.60%
$ -- $ 81,968
May 8, 2020 $ 0.0₆361
-0.14%
$ -- $ 81,795
May 7, 2020 $ 0.0₆361
+6.11%
$ -- $ 82,205
May 6, 2020 $ 0.0₆341
-1.71%
$ -- $ 77,957
May 5, 2020 $ 0.0₆347
-1.26%
$ -- $ 68,367
May 4, 2020 $ 0.0₆352
-1.75%
$ -- $ 35,790
May 3, 2020 $ 0.0₆358
-2.42%
$ -- $ 82,166
May 2, 2020 $ 0.0₆367
-3.93%
$ -- $ 62,618
May 1, 2020 $ 0.0₆382
-7.38%
$ -- $ 61,005