Coinranking
BLUECHIPS Historical Data
BCHIP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.0₆412 | -4.15% | ||
| Apr 28, 2020 | $0.0₆391 | -0.75% | ||
| Apr 27, 2020 | $0.0₆394 | -0.12% | ||
| Apr 26, 2020 | $0.0₆394 | +6.23% | ||
| Apr 25, 2020 | $0.0₆371 | +3.96% | ||
| Apr 24, 2020 | $0.0₆357 | +1.22% | ||
| Apr 23, 2020 | $0.0₆352 | +1.67% | ||
| Apr 22, 2020 | $0.0₆346 | +6.53% | ||
| Apr 21, 2020 | $0.0₆325 | +0.02% | ||
| Apr 20, 2020 | $0.0₆325 | +6.14% | ||
| Apr 19, 2020 | $0.0₆306 | -3.00% | ||
| Apr 18, 2020 | $0.0₆315 | -2.69% | ||
| Apr 17, 2020 | $0.0₆324 | +4.53% | ||
| Apr 16, 2020 | $0.0₆31 | -3.76% | ||
| Apr 15, 2020 | $0.0₆322 | +20.08% | ||
| Apr 14, 2020 | $0.0₆268 | +7.08% | ||
| Apr 13, 2020 | $0.0₆251 | -7.87% | ||
| Apr 12, 2020 | $0.0₆272 | -9.55% | ||
| Apr 11, 2020 | $0.0₆301 | +26.79% | ||
| Apr 10, 2020 | $0.0₆237 | -22.62% | ||
| Apr 9, 2020 | $0.0₆307 | -31.72% | ||
| Apr 8, 2020 | $0.0₆449 | +4.77% | ||
| Apr 7, 2020 | $0.0₆428 | -3.21% | ||
| Apr 6, 2020 | $0.0₆442 | +10.40% | ||
| Apr 5, 2020 | $0.0₆401 | -15.93% | ||
| Apr 4, 2020 | $0.0₆477 | +12.22% | ||
| Apr 3, 2020 | $0.0₆425 | +50.08% | ||
| Apr 2, 2020 | $0.0₆283 | +20.75% | ||
| Mar 10, 2020 | $0.0₆318 | -2.00% | ||
| Mar 9, 2020 | $0.0₆323 | +0.41% | ||
| Mar 6, 2020 | $0.0₆381 | +4.03% | ||
| Mar 5, 2020 | $0.0₆365 | -2.01% | ||
| Mar 4, 2020 | $0.0₆357 | -0.38% | ||
| Mar 3, 2020 | $0.0₆359 | -3.14% | ||
| Mar 2, 2020 | $0.0₆37 | +5.85% | ||
| Feb 27, 2020 | $0.0₆339 | +0.33% | ||
| Feb 26, 2020 | $0.0₆338 | -5.69% | ||
| Feb 24, 2020 | $0.0₆427 | -2.90% | ||
| Feb 23, 2020 | $0.0₆439 | +2.76% | ||
| Feb 20, 2020 | $0.0₆387 | -0.84% | ||
| Feb 19, 2020 | $0.0₆39 | -70.56% | ||
| Feb 18, 2020 | $0.0₅132 | +18.00% | ||
| Feb 17, 2020 | $0.0₅112 | +19.66% | ||
| Feb 13, 2020 | $0.0₆804 | +0.92% | ||
| Feb 12, 2020 | $0.0₆797 | +4.30% | ||
| Feb 10, 2020 | $0.0₆693 | -1.64% | ||
| Feb 9, 2020 | $0.0₆705 | +0.68% | ||
| Feb 3, 2020 | $0.0₆716 | +0.74% | ||
| Feb 2, 2020 | $0.0₆711 | +5.95% | ||
| Feb 1, 2020 | $0.0₆671 | +0.17% | ||