BLUECHIPS Historical Data

BCHIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0₆412
-4.15%
$ -- $ 32,398
Apr 28, 2020 $ 0.0₆391
-0.75%
$ -- $ 0
Apr 27, 2020 $ 0.0₆394
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₆394
+6.23%
$ -- $ 0
Apr 25, 2020 $ 0.0₆371
+3.96%
$ -- $ 67,423
Apr 24, 2020 $ 0.0₆357
+1.22%
$ -- $ 80,279
Apr 23, 2020 $ 0.0₆352
+1.67%
$ -- $ 79,537
Apr 22, 2020 $ 0.0₆346
+6.53%
$ -- $ 78,438
Apr 21, 2020 $ 0.0₆325
+0.02%
$ -- $ 72,636
Apr 20, 2020 $ 0.0₆325
+6.14%
$ -- $ 70,466
Apr 19, 2020 $ 0.0₆306
-3.00%
$ -- $ 69,454
Apr 18, 2020 $ 0.0₆315
-2.69%
$ -- $ 71,205
Apr 17, 2020 $ 0.0₆324
+4.53%
$ -- $ 59,908
Apr 16, 2020 $ 0.0₆31
-3.76%
$ -- $ 69,501
Apr 15, 2020 $ 0.0₆322
+20.08%
$ -- $ 70,942
Apr 14, 2020 $ 0.0₆268
+7.08%
$ -- $ 60,464
Apr 13, 2020 $ 0.0₆251
-7.87%
$ -- $ 57,275
Apr 12, 2020 $ 0.0₆272
-9.55%
$ -- $ 62,306
Apr 11, 2020 $ 0.0₆301
+26.79%
$ -- $ 67,123
Apr 10, 2020 $ 0.0₆237
-22.62%
$ -- $ 53,623
Apr 9, 2020 $ 0.0₆307
-31.72%
$ -- $ 54,185
Apr 8, 2020 $ 0.0₆449
+4.77%
$ -- $ 102,099
Apr 7, 2020 $ 0.0₆428
-3.21%
$ -- $ 93,331
Apr 6, 2020 $ 0.0₆442
+10.40%
$ -- $ 100,306
Apr 5, 2020 $ 0.0₆401
-15.93%
$ -- $ 91,700
Apr 4, 2020 $ 0.0₆477
+12.22%
$ -- $ 109,127
Apr 3, 2020 $ 0.0₆425
+50.08%
$ -- $ 96,199
Apr 2, 2020 $ 0.0₆283
+20.75%
$ -- $ 42,468
Mar 10, 2020 $ 0.0₆318
-2.00%
$ -- $ 1
Mar 9, 2020 $ 0.0₆323
+0.41%
$ -- $ 1
Mar 6, 2020 $ 0.0₆381
+4.03%
$ -- $ 1
Mar 5, 2020 $ 0.0₆365
-2.01%
$ -- $ 1
Mar 4, 2020 $ 0.0₆357
-0.38%
$ -- $ 0
Mar 3, 2020 $ 0.0₆359
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₆37
+5.85%
$ -- $ 0
Feb 27, 2020 $ 0.0₆339
+0.33%
$ -- $ 0
Feb 26, 2020 $ 0.0₆338
-5.69%
$ -- $ 2
Feb 24, 2020 $ 0.0₆427
-2.90%
$ -- $ 0
Feb 23, 2020 $ 0.0₆439
+2.76%
$ -- $ 0
Feb 20, 2020 $ 0.0₆387
-0.84%
$ -- $ 0
Feb 19, 2020 $ 0.0₆39
-70.56%
$ -- $ 0
Feb 18, 2020 $ 0.0₅132
+18.00%
$ -- $ 3
Feb 17, 2020 $ 0.0₅112
+19.66%
$ -- $ 58
Feb 13, 2020 $ 0.0₆804
+0.92%
$ -- $ 1
Feb 12, 2020 $ 0.0₆797
+4.30%
$ -- $ 1
Feb 10, 2020 $ 0.0₆693
-1.64%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₆705
+0.68%
$ -- $ 0.001
Feb 3, 2020 $ 0.0₆716
+0.74%
$ -- $ 0.001
Feb 2, 2020 $ 0.0₆711
+5.95%
$ -- $ 0.001
Feb 1, 2020 $ 0.0₆671
+0.17%
$ -- $ 3