Coinranking
BLUECHIPS Historical Data
BCHIP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.0₅104 | +0.67% | ||
| May 26, 2019 | $0.0₅103 | -12.02% | ||
| May 25, 2019 | $0.0₅117 | -15.31% | ||
| May 24, 2019 | $0.0₅138 | +0.89% | ||
| May 23, 2019 | $0.0₅137 | -0.26% | ||
| May 22, 2019 | $0.0₅137 | -8.34% | ||
| May 21, 2019 | $0.0₅15 | -2.52% | ||
| May 20, 2019 | $0.0₅154 | -3.08% | ||
| May 19, 2019 | $0.0₅159 | +10.88% | ||
| May 18, 2019 | $0.0₅143 | -1.04% | ||
| May 17, 2019 | $0.0₅145 | -10.17% | ||
| May 16, 2019 | $0.0₅161 | +3.27% | ||
| May 15, 2019 | $0.0₅156 | +9.88% | ||
| May 14, 2019 | $0.0₅142 | +8.40% | ||
| May 13, 2019 | $0.0₅131 | +4.88% | ||
| May 12, 2019 | $0.0₅125 | -9.18% | ||
| May 11, 2019 | $0.0₅137 | +18.90% | ||
| May 10, 2019 | $0.0₅115 | -19.42% | ||
| May 9, 2019 | $0.0₅143 | +1.47% | ||
| May 8, 2019 | $0.0₅141 | +47.92% | ||
| May 7, 2019 | $0.0₆955 | -50.48% | ||
| May 6, 2019 | $0.0₅193 | -4.96% | ||
| May 5, 2019 | $0.0₅203 | +58.57% | ||
| May 3, 2019 | $0.0₆67 | -0.11% | ||
| May 2, 2019 | $0.0₆671 | +0.99% | ||
| May 1, 2019 | $0.0₆664 | +0.20% | ||
| Apr 30, 2019 | $0.0₆721 | +2.52% | ||
| Apr 29, 2019 | $0.0₆703 | -16.13% | ||
| Apr 28, 2019 | $0.0₆837 | -3.26% | ||
| Apr 27, 2019 | $0.0₆865 | -0.05% | ||
| Apr 26, 2019 | $0.0₆865 | -25.54% | ||
| Apr 25, 2019 | $0.0₅116 | -5.67% | ||
| Apr 24, 2019 | $0.0₅123 | +8.32% | ||
| Apr 22, 2019 | $0.0₅116 | +0.41% | ||
| Apr 21, 2019 | $0.0₅116 | -2.55% | ||
| Apr 20, 2019 | $0.0₅119 | +2.07% | ||
| Apr 19, 2019 | $0.0₅117 | -2.61% | ||
| Apr 18, 2019 | $0.0₅12 | +4.12% | ||
| Apr 17, 2019 | $0.0₅115 | -4.22% | ||
| Apr 16, 2019 | $0.0₅12 | +5.17% | ||
| Apr 15, 2019 | $0.0₅114 | -13.76% | ||
| Apr 14, 2019 | $0.0₅132 | -7.29% | ||
| Apr 13, 2019 | $0.0₅143 | -0.38% | ||
| Apr 12, 2019 | $0.0₅143 | -10.66% | ||
| Apr 11, 2019 | $0.0₅16 | -4.61% | ||
| Apr 10, 2019 | $0.0₅168 | +0.07% | ||
| Apr 9, 2019 | $0.0₅168 | -5.54% | ||
| Apr 8, 2019 | $0.0₅178 | +47.45% | ||
| Apr 7, 2019 | $0.0₅121 | +15.84% | ||
| Apr 6, 2019 | $0.0₅104 | +6.78% | ||