Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUECHIPS Historical Data

BCHIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2019 $0.0₆976
-9.10%
$-- $7,118
Apr 4, 2019 $0.0₅107
-33.45%
$-- $2,824
Apr 3, 2019 $0.0₅161
-12.14%
$-- $3,449
Apr 2, 2019 $0.0₅184
+17.04%
$-- $11,587
Apr 1, 2019 $0.0₅157
+43.32%
$-- $5,992
Mar 31, 2019 $0.0₅109
-0.41%
$-- $4,887
Mar 30, 2019 $0.0₅11
-12.76%
$-- $1,461
Mar 29, 2019 $0.0₅126
+9.35%
$-- $9,241
Mar 28, 2019 $0.0₅116
-2.40%
$-- $11
Mar 27, 2019 $0.0₅118
+5.13%
$-- $3,401
Mar 26, 2019 $0.0₅113
-31.01%
$-- $4,723
Mar 25, 2019 $0.0₅163
+9.10%
$-- $9,539
Mar 24, 2019 $0.0₅15
-15.08%
$-- $10,638
Mar 23, 2019 $0.0₅176
-0.66%
$-- $8,104
Mar 22, 2019 $0.0₅177
+23.50%
$-- $6,287
Mar 21, 2019 $0.0₅143
-4.68%
$-- $8,097
Mar 20, 2019 $0.0₅151
-24.77%
$-- $17,816
Mar 19, 2019 $0.0₅2
+79.56%
$-- $42,216
Mar 18, 2019 $0.0₅111
+7.77%
$-- $13,942
Mar 17, 2019 $0.0₅104
+10.50%
$-- $2
Mar 16, 2019 $0.0₆941
+4.89%
$-- $15,454
Mar 15, 2019 $0.0₆897
+22.10%
$-- $18,694
Mar 14, 2019 $0.0₆734
+3.84%
$-- $2,184
Mar 13, 2019 $0.0₆707
+54.31%
$-- $8,377
Mar 12, 2019 $0.0₆459
+0.62%
$-- $6,271
Mar 11, 2019 $0.0₆455
+0.32%
$-- $6,779
Mar 10, 2019 $0.0₆455
-0.58%
$-- $8,691
Mar 9, 2019 $0.0₆458
-13.86%
$-- $4,863
Mar 8, 2019 $0.0₆531
-13.53%
$-- $13
Download