Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUECHIPS Historical Data

BCHIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0₅931
+4.57%
$-- $248
Apr 24, 2021 $0.0₅895
-19.87%
$-- $825
Apr 23, 2021 $0.0₅996
-15.11%
$-- $5,700
Apr 22, 2021 $0.0000125
-10.20%
$-- $9,348
Apr 21, 2021 $0.0000142
+2.05%
$-- $2,754
Apr 20, 2021 $0.0000139
-30.24%
$-- $4,721
Apr 19, 2021 $0.0000179
-2.68%
$-- $4,191
Apr 18, 2021 $0.0000184
-1.37%
$-- $8,218
Apr 17, 2021 $0.0000215
+20.16%
$-- $5,750
Apr 16, 2021 $0.0000179
-15.74%
$-- $11,846
Apr 15, 2021 $0.0000182
-15.47%
$-- $5,006
Apr 14, 2021 $0.0000216
+0.04%
$-- $8,652
Apr 13, 2021 $0.0000216
+9.75%
$-- $10,200
Apr 12, 2021 $0.0000197
+6.19%
$-- $10,810
Apr 11, 2021 $0.0000187
+84.64%
$-- $5,579
Apr 10, 2021 $0.0000103
-53.84%
$-- $2,212
Apr 8, 2021 $0.000012
+1.22%
$-- $5,643
Apr 7, 2021 $0.0000107
-15.74%
$-- $6,557
Apr 6, 2021 $0.0000126
-4.15%
$-- $1,797
Apr 5, 2021 $0.0000132
+31.41%
$-- $3,466
Apr 4, 2021 $0.0000107
-12.41%
$-- $4,063
Apr 3, 2021 $0.0000122
+42.23%
$-- $5,059
Apr 2, 2021 $0.0000131
+24.98%
$-- $3,210
Apr 1, 2021 $0.0000105
-11.75%
$-- $6,011
Mar 30, 2021 $0.0000114
+20.59%
$-- $7,798
Mar 29, 2021 $0.0000102
+7.98%
$-- $9,126
Mar 28, 2021 $0.0₅946
-1.56%
$-- $2,433
Mar 27, 2021 $0.0₅962
+15.20%
$-- $966
Mar 26, 2021 $0.0₅835
+8.72%
$-- $1,540
Mar 25, 2021 $0.0₅77
+0.22%
$-- $4,618
Mar 24, 2021 $0.0₅768
+20.02%
$-- $1,786
Mar 23, 2021 $0.0₅64
+8.13%
$-- $3,039
Mar 22, 2021 $0.0₅592
-32.63%
$-- $1,959
Mar 21, 2021 $0.0₅878
-3.20%
$-- $4
Mar 20, 2021 $0.0₅908
+19.19%
$-- $30
Mar 19, 2021 $0.0₅762
+1.56%
$-- $30
Mar 18, 2021 $0.0₅75
+0.31%
$-- $1,571
Mar 17, 2021 $0.0₅401
-47.21%
$-- $136
Mar 16, 2021 $0.0₅758
+0.62%
$-- $15
Mar 15, 2021 $0.0₅754
+3.89%
$-- $230
Mar 14, 2021 $0.0₅728
+4.99%
$-- $1,405
Mar 13, 2021 $0.0₅693
+8.57%
$-- $4,667
Mar 12, 2021 $0.0₅639
+16.78%
$-- $1,703
Mar 11, 2021 $0.0₅547
-13.07%
$-- $1,156
Mar 10, 2021 $0.0₅63
+2.09%
$-- $1,477
Mar 9, 2021 $0.0₅617
+15.58%
$-- $524
Mar 8, 2021 $0.0₅534
-9.19%
$-- $2
Mar 7, 2021 $0.0₅588
+4.44%
$-- $6
Mar 6, 2021 $0.0₅564
+7.94%
$-- $1
Mar 5, 2021 $0.0₅523
+16.52%
$-- $480