BLUECHIPS Historical Data

BCHIP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0₅448
-2.25%
$ -- $ 383
Mar 3, 2021 $ 0.0₅459
+5.97%
$ -- $ 2,917
Mar 2, 2021 $ 0.0₅433
-4.82%
$ -- $ 2,551
Mar 1, 2021 $ 0.0₅455
-8.23%
$ -- $ 3,390
Feb 28, 2021 $ 0.0₅496
-3.49%
$ -- $ 4,882
Feb 27, 2021 $ 0.0₅514
-1.53%
$ -- $ 2,315
Feb 26, 2021 $ 0.0₅522
+22.48%
$ -- $ 1,170
Feb 24, 2021 $ 0.0₅448
+6.01%
$ -- $ 4
Feb 23, 2021 $ 0.0₅423
-15.65%
$ -- $ 5
Feb 22, 2021 $ 0.0₅501
-4.58%
$ -- $ 5
Feb 21, 2021 $ 0.0₅526
+1.03%
$ -- $ 2,159
Feb 20, 2021 $ 0.0₅52
+1.97%
$ -- $ 2,698
Feb 19, 2021 $ 0.0₅51
+1.22%
$ -- $ 1
Feb 18, 2021 $ 0.0₅504
+4.44%
$ -- $ 3
Feb 17, 2021 $ 0.0₅482
+68.36%
$ -- $ 2,269
Feb 16, 2021 $ 0.0₅483
+43.16%
$ -- $ 3,331
Feb 15, 2021 $ 0.0₅338
+24.42%
$ -- $ 2,184
Feb 14, 2021 $ 0.0₅272
-6.84%
$ -- $ 390
Feb 13, 2021 $ 0.0₅291
+12.79%
$ -- $ 5
Feb 12, 2021 $ 0.0₅258
-3.71%
$ -- $ 1,321
Feb 11, 2021 $ 0.0₅268
+2.36%
$ -- $ 231
Feb 10, 2021 $ 0.0₅262
-12.56%
$ -- $ 381
Feb 9, 2021 $ 0.0₅3
-5.11%
$ -- $ 2,109
Feb 8, 2021 $ 0.0₅316
+21.68%
$ -- $ 821
Feb 7, 2021 $ 0.0₅259
-3.65%
$ -- $ 864
Feb 6, 2021 $ 0.0₅269
+4.39%
$ -- $ 1,391
Feb 5, 2021 $ 0.0₅258
+7.28%
$ -- $ 811
Feb 4, 2021 $ 0.0₅24
-22.91%
$ -- $ 1,227
Feb 3, 2021 $ 0.0₅312
+37.11%
$ -- $ 1,818
Feb 2, 2021 $ 0.0₅227
+10.47%
$ -- $ 1
Feb 1, 2021 $ 0.0₅199
+0.76%
$ -- $ 0
Jan 30, 2021 $ 0.0₅22
-24.26%
$ -- $ 541
Jan 29, 2021 $ 0.0₅29
+4.24%
$ -- $ 6,765
Jan 28, 2021 $ 0.0₅278
-5.89%
$ -- $ 1,300
Jan 27, 2021 $ 0.0₅273
-8.48%
$ -- $ 1
Jan 26, 2021 $ 0.0₅298
+24.97%
$ -- $ 1,783
Jan 24, 2021 $ 0.0₅306
+4.66%
$ -- $ 0
Jan 22, 2021 $ 0.0₅27
+9.36%
$ -- $ 4
Jan 21, 2021 $ 0.0₅248
-0.34%
$ -- $ 1,016
Jan 20, 2021 $ 0.0₅249
-24.66%
$ -- $ 1,734
Jan 19, 2021 $ 0.0₅331
+9.75%
$ -- $ 2,549
Jan 18, 2021 $ 0.0₅302
-1.83%
$ -- $ 26
Jan 17, 2021 $ 0.0₅308
-0.05%
$ -- $ 1,251
Jan 16, 2021 $ 0.0₅308
-22.45%
$ -- $ 2,171
Jan 15, 2021 $ 0.0₅257
-38.12%
$ -- $ 2,704
Jan 14, 2021 $ 0.0₅231
+2.41%
$ -- $ 2,435
Jan 13, 2021 $ 0.0₅361
-6.42%
$ -- $ 3,091
Jan 12, 2021 $ 0.0₅386
-6.85%
$ -- $ 2,485
Jan 11, 2021 $ 0.0₅251
+14.81%
$ -- $ 4,102
Jan 10, 2021 $ 0.0₅256
-0.01%
$ -- $ 1