Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUECHIPS Historical Data

BCHIP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.0₅256
-27.54%
$-- $797
Jan 8, 2021 $0.0₅39
+6.27%
$-- $3,978
Jan 7, 2021 $0.0₅367
+68.92%
$-- $3,349
Jan 6, 2021 $0.0₅217
+23.33%
$-- $2,740
Jan 5, 2021 $0.0₅341
+5.98%
$-- $3,242
Jan 4, 2021 $0.0₅31
-0.87%
$-- $7,017
Jan 3, 2021 $0.0₅312
+22.22%
$-- $7,159
Jan 2, 2021 $0.0₅256
+6.17%
$-- $7,547
Jan 1, 2021 $0.0₅241
+5.31%
$-- $812
Dec 31, 2020 $0.0₅229
-4.97%
$-- $1
Dec 30, 2020 $0.0₅241
-0.65%
$-- $2,842
Dec 29, 2020 $0.0₅241
+0.74%
$-- $14
Dec 27, 2020 $0.0₅227
+7.62%
$-- $3
Dec 26, 2020 $0.0₅21
-4.40%
$-- $4
Dec 25, 2020 $0.0₅218
-0.48%
$-- $4
Dec 24, 2020 $0.0₅22
-1.69%
$-- $4
Dec 23, 2020 $0.0₅227
-8.38%
$-- $6,407
Dec 22, 2020 $0.0₅305
+25.47%
$-- $16,987
Dec 21, 2020 $0.0₅244
-19.88%
$-- $6,714
Dec 17, 2020 $0.0₅317
-5.29%
$-- $13,517
Dec 16, 2020 $0.0₅331
+8.84%
$-- $7,606
Dec 15, 2020 $0.0₅24
+0.05%
$-- $5,760
Dec 14, 2020 $0.0₅334
+0.45%
$-- $5,388
Dec 13, 2020 $0.0₅338
+0.05%
$-- $7,342
Dec 12, 2020 $0.0₅318
+40.06%
$-- $3,033
Dec 11, 2020 $0.0₅224
-0.76%
$-- $4,807
Dec 10, 2020 $0.0₅291
-5.20%
$-- $5,438
Dec 9, 2020 $0.0₅223
-26.24%
$-- $1,718
Dec 8, 2020 $0.0₅305
-9.44%
$-- $1,022
Dec 7, 2020 $0.0₅23
-32.36%
$-- $5,535
Dec 6, 2020 $0.0₅342
+57.60%
$-- $6,171
Dec 5, 2020 $0.0₅345
+72.37%
$-- $3,456
Dec 4, 2020 $0.0₅2
-33.93%
$-- $3,181
Dec 3, 2020 $0.0₅301
+33.09%
$-- $3,774
Dec 2, 2020 $0.0₅227
-21.79%
$-- $2,898
Dec 1, 2020 $0.0₅288
-23.20%
$-- $6,026
Nov 30, 2020 $0.0₅265
-6.07%
$-- $2,778
Nov 29, 2020 $0.0₅282
-15.47%
$-- $4,104
Nov 28, 2020 $0.0₅333
+89.41%
$-- $5,533
Nov 27, 2020 $0.0₅176
+2.66%
$-- $2,634
Nov 26, 2020 $0.0₅171
-26.94%
$-- $6,720
Nov 25, 2020 $0.0₅234
-40.29%
$-- $4,045
Nov 24, 2020 $0.0₅392
+11.08%
$-- $9,230
Nov 23, 2020 $0.0₅353
+8.98%
$-- $7,964
Nov 22, 2020 $0.0₅324
-6.45%
$-- $6,803
Nov 21, 2020 $0.0₅346
+19.44%
$-- $7,172
Nov 20, 2020 $0.0₅29
-20.09%
$-- $7,500
Nov 19, 2020 $0.0₅363
-8.70%
$-- $5,170
Nov 18, 2020 $0.0₅398
-0.42%
$-- $15,252
Nov 17, 2020 $0.0₅399
+21.96%
$-- $16,050