Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUECHIPS Historical Data

BCHIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0₅312
+0.35%
$-- $0
Mar 24, 2022 $0.0₅311
+2.32%
$-- $0
Mar 23, 2022 $0.0₅303
+70.13%
$-- $0
Mar 22, 2022 $0.0₅178
+0.15%
$-- $4
Mar 20, 2022 $0.0₅176
-0.57%
$-- $0
Mar 19, 2022 $0.0₅177
+0.12%
$-- $0
Mar 18, 2022 $0.0₅177
-37.21%
$-- $0
Mar 17, 2022 $0.0₅281
+26.69%
$-- $12
Mar 16, 2022 $0.0₅222
+41.08%
$-- $0
Mar 15, 2022 $0.0₅157
+1.55%
$-- $0
Mar 14, 2022 $0.0₅155
+2.39%
$-- $1
Mar 13, 2022 $0.0₅151
-2.53%
$-- $1
Mar 12, 2022 $0.0₅207
+1.26%
$-- $0
Mar 11, 2022 $0.0₅205
-1.80%
$-- $0
Mar 10, 2022 $0.0₅209
+27.48%
$-- $0.1
Mar 9, 2022 $0.0₅164
+4.74%
$-- $0
Mar 8, 2022 $0.0₅15
+0.00%
$-- $4
Mar 7, 2022 $0.0₅15
-1.80%
$-- $4
Mar 5, 2022 $0.0₅183
-0.32%
$-- $0.1
Mar 4, 2022 $0.0₅183
+7.79%
$-- $0.1
Mar 3, 2022 $0.0₅17
-16.48%
$-- $0.1
Feb 28, 2022 $0.0₅157
-0.28%
$-- $8
Feb 27, 2022 $0.0₅157
-19.10%
$-- $8
Feb 26, 2022 $0.0₅194
-0.53%
$-- $0
Feb 25, 2022 $0.0₅189
+3.93%
$-- $0
Feb 24, 2022 $0.0₅182
+0.84%
$-- $1
Feb 23, 2022 $0.0₅181
-5.10%
$-- $0
Feb 22, 2022 $0.0₅153
-1.22%
$-- $2
Feb 21, 2022 $0.0₅154
-15.94%
$-- $2
Feb 20, 2022 $0.0₅184
-0.77%
$-- $0
Feb 13, 2022 $0.0₅174
-0.47%
$-- $2
Feb 12, 2022 $0.0₅175
-14.55%
$-- $2
Feb 11, 2022 $0.0₅205
-4.56%
$-- $15
Feb 10, 2022 $0.0₅215
-5.20%
$-- $3
Feb 9, 2022 $0.0₅383
+2.45%
$-- $0
Feb 8, 2022 $0.0₅375
+2.02%
$-- $0
Feb 7, 2022 $0.0₅368
+0.29%
$-- $0
Feb 6, 2022 $0.0₅367
+51.92%
$-- $0
Feb 5, 2022 $0.0₅241
-0.35%
$-- $1
Feb 4, 2022 $0.0₅236
+9.55%
$-- $0.1
Feb 3, 2022 $0.0₅214
-0.28%
$-- $0.1
Feb 2, 2022 $0.0₅214
+9.71%
$-- $23
Feb 1, 2022 $0.0₅196
-12.74%
$-- $1
Jan 31, 2022 $0.0₅21
+0.92%
$-- $0
Jan 30, 2022 $0.0₅208
-19.81%
$-- $2
Jan 29, 2022 $0.0₅26
+1.27%
$-- $0
Jan 28, 2022 $0.0₅257
+5.22%
$-- $1
Jan 27, 2022 $0.0₅244
-0.65%
$-- $0
Jan 26, 2022 $0.0₅247
+0.32%
$-- $6
Jan 25, 2022 $0.0₅246
+3.50%
$-- $0
Download