Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUECHIPS Historical Data

BCHIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0₅312
+75.23%
$-- $5
Mar 14 $0.0₅176
+16.48%
$-- $14
Mar 7 $0.0₅151
-0.88%
$-- $9
Feb 28 $0.0₅183
+16.43%
$-- $8
Feb 21 $0.0₅157
-14.23%
$-- $13
Feb 14 $0.0₅184
-0.77%
$-- $0
Feb 7 $0.0₅174
-52.56%
$-- $22
Jan 31 $0.0₅367
+76.11%
$-- $25
Jan 24 $0.0₅208
+2.12%
$-- $9
Jan 17 $0.0₅204
-23.58%
$-- $49
Jan 10 $0.0₅267
-23.32%
$-- $18
Jan 3 $0.0₅349
+1.06%
$-- $14
Dec 27 $0.0₅346
-29.27%
$-- $5
Dec 20 $0.0₅493
+14.24%
$-- $4
Dec 13 $0.0₅432
+4.36%
$-- $82
Dec 6 $0.0₅414
+40.82%
$-- $33
Nov 29 $0.0₅293
-43.08%
$-- $35
Nov 22 $0.0₅513
+0.39%
$-- $27
Nov 15 $0.0₅511
+22.68%
$-- $683
Nov 8 $0.0₅416
+50.16%
$-- $226
Nov 1 $0.0₅277
+28.91%
$-- $241
Oct 25 $0.0₅259
+58.67%
$-- $359
Oct 18 $0.0₅163
-39.48%
$-- $106
Oct 11 $0.0₅269
-2.92%
$-- $323
Oct 4 $0.0₅283
+18.16%
$-- $26
Sep 27 $0.0₅239
+53.84%
$-- $30
Sep 20 $0.0₅184
-7.82%
$-- $66
Sep 13 $0.0₅2
-35.08%
$-- $8
Sep 6 $0.0₅308
-29.17%
$-- $7
Aug 30 $0.0₅435
+49.76%
$-- $95
Aug 23 $0.0₅291
+27.97%
$-- $20
Aug 16 $0.0₅227
-29.58%
$-- $64
Aug 9 $0.0₅45
+2.39%
$-- $9
Aug 2 $0.0₅422
+64.37%
$-- $150
Jul 26 $0.0₅257
-21.92%
$-- $9
Jul 19 $0.0₅328
+15.47%
$-- $18
Jul 12 $0.0₅284
-10.01%
$-- $23
Jul 5 $0.0₅3
-7.68%
$-- $11
Jun 28 $0.0₅325
+17.69%
$-- $26
Jun 21 $0.0₅276
+5.87%
$-- $86
Jun 14 $0.0₅264
-4.41%
$-- $88
Jun 7 $0.0₅276
-15.22%
$-- $10
May 31 $0.0₅325
-7.60%
$-- $43
May 24 $0.0₅311
+46.79%
$-- $429
May 17 $0.0₅194
-74.14%
$-- $393
Apr 26 $0.0000113
+21.62%
$-- $259
Apr 19 $0.0₅931
-49.39%
$-- $27,788
Apr 12 $0.0000184
-0.58%
$-- $60,482
Apr 5 $0.0000187
+86.47%
$-- $25,255
Mar 29 $0.0000107
+12.78%
$-- $35,266
Download