Kwardin AI Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000537
+39.73%
$ 591,174 $ 2.06 million
Oct 14, 2025 $ 0.000347
+9.29%
$ 381,345 $ 1.29 million
Oct 13, 2025 $ 0.0000772
-17.32%
$ -- $ 241,450
Oct 12, 2025 $ 0.0000949
-48.50%
$ 104,419 $ 270,468
Oct 10, 2025 $ 0.000172
+61.03%
$ -- $ 648,618
Oct 9, 2025 $ 0.000106
+14.35%
$ 116,151 $ 368,137
Oct 8, 2025 $ 0.0000912
+12.18%
$ -- $ 164,340
Download