Kwardin AI Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000537
+39.73%
$591,174 $2.06 million
Oct 14, 2025 $0.000347
+9.29%
$381,345 $1.29 million
Oct 13, 2025 $0.0000772
-17.32%
$-- $241,450
Oct 12, 2025 $0.0000949
-48.50%
$104,419 $270,468
Oct 10, 2025 $0.000172
+61.03%
$-- $648,618
Oct 9, 2025 $0.000106
+14.35%
$116,151 $368,137
Oct 8, 2025 $0.0000912
+12.18%
$-- $164,340
Download