Kwardin AI Historical Data

KRN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000102
+1.05%
$ -- $ 251,027
Oct 9, 4 AM $ 0.0000983
+0.90%
$ -- $ 238,371
Oct 9, 3 AM $ 0.0000975
+4.46%
$ -- $ 212,454
Oct 9, 2 AM $ 0.0000937
-0.75%
$ -- $ 189,256
Oct 9, 1 AM $ 0.0000958
+6.95%
$ -- $ 187,010
Oct 9, 12 AM $ 0.0000912
-1.27%
$ -- $ 169,139
Oct 8, 11 PM $ 0.0000912
+0.52%
$ -- $ 164,340
Oct 8, 10 PM $ 0.0000898
-2.35%
$ -- $ 154,157
Oct 8, 9 PM $ 0.0000896
-4.92%
$ -- $ 152,201
Oct 8, 8 PM $ 0.0000889
-2.77%
$ -- $ 156,241
Oct 8, 7 PM $ 0.0000898
+12.95%
$ -- $ 136,952
Oct 8, 6 PM $ 0.0000831
+0.00%
$ -- $ 114,418
Oct 8, 5 PM $ 0.0000811
-0.06%
$ -- $ 114,907
Oct 8, 4 PM $ 0.0000814
+0.10%
$ -- $ 104,147
Download