Kwardin AI Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000537
+17.14%
$ 591,174 $ 2.06 million
Oct 15, 7 PM $ 0.000513
-10.81%
$ 566,262 $ 1.97 million
Oct 15, 6 PM $ 0.000502
+0.00%
$ 552,278 $ 2 million
Oct 15, 5 PM $ 0.000647
+10.30%
$ 711,363 $ 2.18 million
Oct 15, 4 PM $ 0.000542
+3.49%
$ 596,247 $ 2.21 million
Oct 15, 3 PM $ 0.000549
+4.25%
$ 604,442 $ 1.97 million
Oct 15, 2 PM $ 0.00052
+19.31%
$ 571,526 $ 1.99 million
Oct 15, 1 PM $ 0.000471
+20.82%
$ 518,333 $ 1.67 million
Oct 15, 12 PM $ 0.000436
+9.04%
$ 479,876 $ 1.72 million
Oct 15, 11 AM $ 0.000399
+6.26%
$ 435,266 $ 1.5 million
Oct 15, 10 AM $ 0.000374
+0.88%
$ 412,195 $ 1.49 million
Oct 15, 9 AM $ 0.000373
+1.75%
$ 409,962 $ 1.49 million
Oct 15, 8 AM $ 0.000369
-1.04%
$ 402,807 $ 1.44 million
Oct 15, 7 AM $ 0.000382
-2.13%
$ 410,282 $ 1.45 million
Oct 15, 6 AM $ 0.00039
+1.35%
$ 428,548 $ 1.43 million
Oct 14, 8 PM $ 0.000347
+19.63%
$ 381,345 $ 1.29 million
Oct 14, 5 PM $ 0.000337
+1.06%
$ 370,313 $ 1.24 million
Oct 14, 4 PM $ 0.000319
-3.65%
$ 360,613 $ 1.26 million
Oct 14, 3 PM $ 0.000338
+2.07%
$ 371,353 $ 1.24 million
Oct 14, 2 PM $ 0.000331
-4.51%
$ 363,683 $ 1.22 million
Oct 14, 1 PM $ 0.000362
+3.36%
$ 398,659 $ 1.14 million
Oct 14, 12 PM $ 0.000353
-4.30%
$ 388,090 $ 1.16 million
Oct 14, 11 AM $ 0.000344
-7.48%
$ 378,565 $ 1.19 million
Oct 14, 10 AM $ 0.000369
-11.59%
$ 405,465 $ 1.13 million
Oct 14, 9 AM $ 0.000351
-6.04%
$ 410,954 $ 1.16 million
Oct 14, 8 AM $ 0.000373
-9.78%
$ 410,535 $ 1.11 million
Oct 14, 7 AM $ 0.000365
-4.99%
$ 432,963 $ 1.21 million
Oct 14, 6 AM $ 0.00039
+10.36%
$ 428,615 $ 1.04 million
Oct 14, 5 AM $ 0.000385
+8.36%
$ 397,307 $ 990,865
Oct 14, 4 AM $ 0.000351
+9.30%
$ 386,072 $ 991,786
Oct 14, 3 AM $ 0.000324
+2.25%
$ 356,775 $ 988,449
Oct 13, 1 PM $ 0.0000772
-5.98%
$ 84,912 $ 241,450
Oct 13, 12 PM $ 0.0000826
+13.81%
$ 80,198 $ 257,531
Oct 13, 11 AM $ 0.0000779
+11.42%
$ 83,639 $ 231,846
Oct 13, 10 AM $ 0.0000751
-1.15%
$ 80,997 $ 226,234
Oct 13, 9 AM $ 0.000073
-5.59%
$ 80,290 $ 234,055
Oct 13, 8 AM $ 0.0000777
+6.14%
$ 85,439 $ 242,279
Oct 13, 7 AM $ 0.000085
+0.55%
$ 93,472 $ 261,992
Oct 13, 6 AM $ 0.0000825
+13.77%
$ 90,697 $ 265,359
Oct 13, 5 AM $ 0.0000866
-0.19%
$ 95,310 $ 256,407
Oct 13, 4 AM $ 0.0000884
+1.48%
$ 97,202 $ 252,772
Oct 13, 3 AM $ 0.0000892
+9.44%
$ 98,117 $ 246,368
Oct 13, 1 AM $ 0.0000911
+8.75%
$ 100,189 $ 266,876
Oct 13, 12 AM $ 0.0000983
+5.32%
$ 108,162 $ 247,699
Oct 12, 11 PM $ 0.0000949
+11.65%
$ 104,419 $ 270,468
Oct 12, 10 PM $ 0.0000938
+1.73%
$ 103,227 $ 265,637
Oct 12, 9 PM $ 0.0000935
-3.65%
$ 102,853 $ 265,777
Oct 12, 8 PM $ 0.0000848
-22.10%
$ 93,251 $ 246,950
Oct 12, 7 PM $ 0.00011
-13.86%
$ 121,161 $ 279,555
Oct 12, 6 PM $ 0.000112
+4.32%
$ 122,817 $ 324,851
Download