Meta Ricaro Historical Data

CARO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000249
-7.72%
$ -- $ 69
Sep 2025 $ 0.0000283
-9.59%
$ -- $ 266
Aug 2025 $ 0.0000225
+8.27%
$ -- $ 72
Jul 2025 $ 0.000018
+5.96%
$ -- $ 84
Jun 2025 $ 0.000017
-6.66%
$ -- $ 59
May 2025 $ 0.0000182
-22.58%
$ -- $ 285
Apr 2025 $ 0.0000303
+8.09%
$ -- $ 30
Mar 2025 $ 0.000031
+3.23%
$ -- $ 848
Feb 2025 $ 0.00884
-0.95%
$ -- $ 1,226
Jan 2025 $ 0.00933
-32.09%
$ -- $ 23,245
Dec 2024 $ 0.0138
+26.90%
$ 1.37 million $ 63,782
Nov 2024 $ 0.0109
+57.92%
$ 1.09 million $ 61,575
Aug 2024 $ 0.0203
-2.38%
$ -- $ 24,351
Jun 2024 $ 0.0475
-38.11%
$ -- $ 26,913
Apr 2024 $ 0.528
+0.00%
$ -- $ 5,689
Mar 2024 $ 0.639
+6.01%
$ -- $ 31,663
Jan 2024 $ 0.688
-9.41%
$ -- $ 18,142
Dec 2023 $ 0.839
-19.96%
$ -- $ 124,078
Download