Meta Ricaro Historical Data

CARO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0144
+0.05%
$ 1.44 million $ 149
Dec 12, 2024 $ 0.0143
+0.77%
$ 1.43 million $ 745
Dec 11, 2024 $ 0.0142
+1.52%
$ 1.42 million $ 1,166
Dec 10, 2024 $ 0.014
+0.80%
$ 1.4 million $ 399
Dec 9, 2024 $ 0.0139
-0.22%
$ 1.39 million $ 393
Dec 8, 2024 $ 0.0139
+0.42%
$ 1.39 million $ 1,082
Dec 7, 2024 $ 0.0138
+1.04%
$ 1.38 million $ 1,238
Dec 6, 2024 $ 0.0137
-0.09%
$ 1.37 million $ 1,039
Dec 5, 2024 $ 0.0137
-1.32%
$ 1.37 million $ 1,876
Dec 4, 2024 $ 0.0123
+0.26%
$ -- $ 14,151
Dec 3, 2024 $ 0.0123
-0.11%
$ 1.23 million $ 14,135
Dec 2, 2024 $ 0.0123
+11.82%
$ 1.23 million $ 15,501
Dec 1, 2024 $ 0.011
+0.62%
$ 1.1 million $ 1,859
Nov 30, 2024 $ 0.0109
+1.63%
$ 1.09 million $ 1,333
Nov 29, 2024 $ 0.0107
+0.14%
$ 1.07 million $ 4,667
Nov 28, 2024 $ 0.0107
+1.15%
$ 1.08 million $ 1,264
Nov 27, 2024 $ 0.0106
+4.75%
$ 1.06 million $ 4,870
Nov 26, 2024 $ 0.0101
+1.62%
$ 1.01 million $ 17,745
Nov 25, 2024 $ 0.00992
-0.34%
$ 991,640 $ 4,603
Nov 24, 2024 $ 0.00991
+2.92%
$ 990,822 $ 1,784
Nov 23, 2024 $ 0.00962
+1.27%
$ 962,156 $ 507
Nov 22, 2024 $ 0.00951
-1.69%
$ 950,563 $ 467
Nov 21, 2024 $ 0.00967
-1.44%
$ 966,597 $ 431
Nov 20, 2024 $ 0.0098
+10.47%
$ 979,716 $ 870
Nov 19, 2024 $ 0.01
-6.01%
$ 999,679 $ 1,053
Nov 18, 2024 $ 0.0106
-5.09%
$ 1.06 million $ 2,013
Nov 17, 2024 $ 0.0113
-0.53%
$ 1.13 million $ 1,383
Nov 16, 2024 $ 0.00823
-14.95%
$ 823,348 $ 3,658
Nov 15, 2024 $ 0.00968
+35.58%
$ 968,110 $ 14,015
Nov 14, 2024 $ 0.00714
+2.80%
$ 714,045 $ 512
Nov 13, 2024 $ 0.00695
+0.64%
$ 694,580 $ 399
Aug 23, 2024 $ 0.0203
+0.00%
$ -- $ 2,181
Aug 22, 2024 $ 0.0203
+13.64%
$ 2.03 million $ 3,480
Aug 18, 2024 $ 0.0201
+0.00%
$ 2.01 million $ 7,125
Aug 17, 2024 $ 0.0201
-1.81%
$ 2.01 million $ 7,125
Aug 5, 2024 $ 0.0208
+0.00%
$ -- $ 2,220
Aug 4, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 2,220
Jun 20, 2024 $ 0.0475
+0.00%
$ 4.75 million $ 2,416
Jun 19, 2024 $ 0.0475
+1.29%
$ 4.75 million $ 4,816
Jun 16, 2024 $ 0.0666
+0.00%
$ 6.66 million $ 2,379
Jun 15, 2024 $ 0.0666
-12.44%
$ 6.66 million $ 4,757
Jun 14, 2024 $ 0.0761
-31.26%
$ 7.61 million $ 4,936
Jun 13, 2024 $ 0.111
+44.35%
$ 11.07 million $ 7,610
Apr 28, 2024 $ 0.528
+0.00%
$ -- $ 2,845
Apr 27, 2024 $ 0.528
+0.00%
$ 52.76 million $ 2,845
Mar 29, 2024 $ 0.639
+0.00%
$ -- $ 3,153
Mar 28, 2024 $ 0.639
+0.00%
$ 63.95 million $ 3,153
Mar 22, 2024 $ 0.644
+0.00%
$ -- $ 2,107
Mar 21, 2024 $ 0.644
-0.33%
$ 64.41 million $ 2,107
Mar 20, 2024 $ 0.646
-4.68%
$ 64.63 million $ 2,114