Meta Ricaro Historical Data

CARO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.678
+0.00%
$ 67.8 million $ 2,101
Mar 14, 2024 $ 0.659
+0.00%
$ -- $ 2,204
Mar 13, 2024 $ 0.659
+1.78%
$ 65.93 million $ 2,204
Mar 12, 2024 $ 0.648
+0.00%
$ 64.77 million $ 2,165
Mar 10, 2024 $ 0.656
+0.00%
$ 65.61 million $ 2,241
Mar 9, 2024 $ 0.656
+3.58%
$ 65.61 million $ 2,241
Mar 8, 2024 $ 0.633
+5.01%
$ 63.34 million $ 2,429
Mar 7, 2024 $ 0.603
+0.00%
$ 60.32 million $ 3,444
Jan 31, 2024 $ 0.688
+0.00%
$ -- $ 2,530
Jan 30, 2024 $ 0.688
+2.26%
$ 68.76 million $ 4,873
Jan 22, 2024 $ 0.759
+0.00%
$ -- $ 5,370
Jan 21, 2024 $ 0.759
-0.04%
$ 75.87 million $ 5,370
Dec 29, 2023 $ 0.839
+0.00%
$ -- $ 7,862
Dec 28, 2023 $ 0.839
-0.71%
$ 83.88 million $ 7,862
Dec 27, 2023 $ 0.845
+2.41%
$ 84.48 million $ 35,903
Dec 26, 2023 $ 0.825
-6.75%
$ 82.5 million $ 5,770
Dec 22, 2023 $ 1
+0.00%
$ 100.16 million $ 9,970
Dec 21, 2023 $ 1
+0.44%
$ 100.16 million $ 9,970
Dec 20, 2023 $ 0.997
+1.56%
$ 99.72 million $ 9,164
Dec 19, 2023 $ 0.982
+0.00%
$ 98.19 million $ 1,995
Dec 17, 2023 $ 1.03
+0.00%
$ -- $ 2,994
Dec 16, 2023 $ 1.03
-1.53%
$ 103.04 million $ 11,821
Dec 12, 2023 $ 1.05
+0.00%
$ -- $ 7,567
Dec 11, 2023 $ 1.05
+0.00%
$ 104.79 million $ 13,201
Download