Meta Ricaro Historical Data

CARO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000249
-8.01%
$ -- $ 65
Oct 5, 2025 $ 0.0000271
+0.32%
$ 2,710 $ 3
Sep 28, 2025 $ 0.0000283
+0.14%
$ -- $ 1
Sep 27, 2025 $ 0.0000283
+0.27%
$ 2,825 $ 1
Sep 26, 2025 $ 0.0000281
-10.27%
$ 2,817 $ 90
Sep 25, 2025 $ 0.0000313
-0.08%
$ 3,138 $ 174
Aug 21, 2025 $ 0.0000225
-0.02%
$ -- $ 0
Aug 20, 2025 $ 0.0000225
-0.26%
$ 2,253 $ 0
Aug 19, 2025 $ 0.0000225
-0.04%
$ 2,254 $ 1
Aug 18, 2025 $ 0.0000225
-0.06%
$ 2,253 $ 1
Aug 11, 2025 $ 0.0000205
+0.39%
$ 2,050 $ 10
Aug 3, 2025 $ 0.0000211
+0.09%
$ 2,115 $ 11
Aug 2, 2025 $ 0.0000211
+1.68%
$ 2,116 $ 49
Jul 26, 2025 $ 0.000018
-0.07%
$ -- $ 1
Jul 25, 2025 $ 0.000018
+0.13%
$ 1,802 $ 1
Jul 18, 2025 $ 0.0000178
-0.86%
$ -- $ 40
Jul 17, 2025 $ 0.0000179
+4.69%
$ 1,794 $ 41
Jul 3, 2025 $ 0.000017
+0.03%
$ -- $ 0
Jun 18, 2025 $ 0.000017
-0.72%
$ 1,699 $ 6
Jun 8, 2025 $ 0.0000173
+0.06%
$ -- $ 1
Jun 7, 2025 $ 0.0000173
+0.03%
$ 1,731 $ 1
Jun 3, 2025 $ 0.0000173
+0.06%
$ -- $ 18
Jun 2, 2025 $ 0.0000173
-5.15%
$ 1,728 $ 31
Jun 1, 2025 $ 0.0000182
+0.21%
$ 1,824 $ 3
May 30, 2025 $ 0.0000182
-0.06%
$ -- $ 2
May 29, 2025 $ 0.0000182
+0.56%
$ 1,819 $ 2
May 28, 2025 $ 0.0000181
-2.24%
$ 1,808 $ 46
May 27, 2025 $ 0.0000185
-0.13%
$ 1,849 $ 9
May 26, 2025 $ 0.0000183
+0.55%
$ -- $ 1
May 21, 2025 $ 0.0000181
-1.02%
$ 1,806 $ 55
May 19, 2025 $ 0.0000197
-5.16%
$ -- $ 37
May 18, 2025 $ 0.0000208
+0.30%
$ 2,076 $ 39
May 17, 2025 $ 0.0000207
-2.06%
$ 2,070 $ 1
May 16, 2025 $ 0.0000212
+0.00%
$ 2,115 $ 0
May 15, 2025 $ 0.0000214
+1.33%
$ -- $ 4
May 14, 2025 $ 0.0000211
+0.25%
$ 2,107 $ 4
May 12, 2025 $ 0.0000212
+0.25%
$ -- $ 1
May 11, 2025 $ 0.0000212
-0.14%
$ 2,119 $ 1
May 9, 2025 $ 0.0000212
-0.19%
$ -- $ 13
May 8, 2025 $ 0.0000212
-2.93%
$ 2,122 $ 18
May 7, 2025 $ 0.0000218
-0.18%
$ 2,183 $ 50
May 3, 2025 $ 0.0000235
-0.05%
$ 2,346 $ 1
May 2, 2025 $ 0.0000234
-0.05%
$ 2,344 $ 1
May 1, 2025 $ 0.0000234
+0.00%
$ 2,345 $ 1
Apr 10, 2025 $ 0.0000303
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0000282
+0.47%
$ -- $ 26
Mar 25, 2025 $ 0.000031
-2.17%
$ -- $ 376
Mar 18, 2025 $ 0.00003
+5.53%
$ -- $ 282
Mar 11, 2025 $ 0.0000279
-0.12%
$ -- $ 2
Mar 4, 2025 $ 0.0000303
+0.74%
$ -- $ 189
Download