Meta Ricaro Historical Data

CARO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000249
-8.01%
$ -- $ 65
Sep 22 $ 0.0000283
-9.87%
$ -- $ 265
Aug 18 $ 0.0000225
-0.22%
$ -- $ 2
Aug 11 $ 0.0000205
+0.39%
$ -- $ 10
Jul 28 $ 0.0000211
+1.78%
$ 2,115 $ 60
Jul 21 $ 0.000018
-0.05%
$ -- $ 3
Jul 14 $ 0.0000178
+3.61%
$ -- $ 81
Jun 30 $ 0.000017
+0.03%
$ -- $ 0
Jun 16 $ 0.000017
-0.72%
$ -- $ 6
Jun 2 $ 0.0000173
-4.99%
$ -- $ 49
May 26 $ 0.0000182
+0.21%
$ 1,824 $ 62
May 19 $ 0.0000181
-13.00%
$ -- $ 93
May 12 $ 0.0000207
-2.08%
$ 2,076 $ 9
May 5 $ 0.0000212
-3.07%
$ 2,119 $ 81
Apr 28 $ 0.0000235
+0.07%
$ -- $ 2
Apr 7 $ 0.0000303
+0.00%
$ -- $ 4
Mar 31 $ 0.0000282
+0.47%
$ -- $ 26
Mar 24 $ 0.000031
-2.17%
$ -- $ 376
Mar 17 $ 0.00003
+5.53%
$ -- $ 282
Mar 10 $ 0.0000279
-0.12%
$ -- $ 2
Mar 3 $ 0.0000303
+0.74%
$ -- $ 189
Feb 24 $ 0.00884
-1.61%
$ -- $ 714
Feb 17 $ 0.00894
-0.24%
$ -- $ 2
Feb 10 $ 0.00886
-0.12%
$ -- $ 21
Feb 3 $ 0.00892
+0.00%
$ -- $ 488
Jan 27 $ 0.00933
-0.34%
$ -- $ 82
Jan 20 $ 0.00926
-14.76%
$ 936,439 $ 5,604
Jan 13 $ 0.011
-7.72%
$ 1.08 million $ 8,495
Jan 6 $ 0.0119
+4.77%
$ 1.19 million $ 3,861
Dec 30 $ 0.0124
-10.99%
$ 1.14 million $ 4,558
Dec 23 $ 0.014
-3.96%
$ 1.4 million $ 4,231
Dec 16 $ 0.0147
+0.63%
$ 1.46 million $ 2,523
Dec 9 $ 0.0145
+4.78%
$ 1.47 million $ 4,150
Dec 2 $ 0.0138
+25.73%
$ 1.39 million $ 47,939
Nov 25 $ 0.011
+10.26%
$ 1.1 million $ 36,342
Nov 18 $ 0.00962
-14.15%
$ 990,822 $ 5,342
Nov 11 $ 0.00823
+19.30%
$ 1.13 million $ 18,584
Aug 19 $ 0.0203
+13.64%
$ -- $ 5,662
Aug 12 $ 0.0201
-1.81%
$ 2.01 million $ 7,125
Aug 5 $ 0.0208
+0.00%
$ -- $ 2,220
Jul 29 $ 0.0208
+0.00%
$ 2.08 million $ 2,220
Jun 17 $ 0.0475
+1.29%
$ -- $ 7,232
Jun 10 $ 0.0666
-13.12%
$ 6.66 million $ 17,303
Apr 22 $ 0.528
+0.00%
$ -- $ 2,845
Mar 25 $ 0.639
+0.00%
$ -- $ 6,307
Mar 18 $ 0.644
-5.00%
$ -- $ 8,429
Mar 11 $ 0.659
+1.78%
$ -- $ 6,572
Mar 4 $ 0.656
+8.77%
$ 65.61 million $ 8,114
Jan 29 $ 0.688
+2.26%
$ -- $ 7,403
Jan 22 $ 0.759
+0.00%
$ -- $ 5,370
Download