Paw V2 Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000138
+0.03%
$ -- $ 308
Apr 9, 2025 $ 0.0000134
-4.43%
$ 5,708 $ 191
Apr 8, 2025 $ 0.0000141
-6.49%
$ 5,978 $ 42
Apr 7, 2025 $ 0.0000151
+5.45%
$ 6,413 $ 68
Apr 6, 2025 $ 0.0000143
-6.91%
$ 6,089 $ 32
Apr 5, 2025 $ 0.0000154
-1.98%
$ 6,526 $ 6
Apr 4, 2025 $ 0.0000154
+1.65%
$ 6,539 $ 24
Apr 3, 2025 $ 0.0000152
-1.54%
$ 6,422 $ 58
Apr 2, 2025 $ 0.0000153
-4.66%
$ 6,498 $ 53
Apr 1, 2025 $ 0.0000159
+1.71%
$ 6,745 $ 29
Mar 31, 2025 $ 0.0000157
+0.39%
$ 6,641 $ 31
Mar 30, 2025 $ 0.0000156
-1.33%
$ 6,613 $ 27
Mar 29, 2025 $ 0.0000158
-2.23%
$ 6,666 $ 32
Mar 28, 2025 $ 0.0000161
-4.76%
$ 6,804 $ 46
Mar 27, 2025 $ 0.000017
-1.04%
$ 7,155 $ 41
Mar 26, 2025 $ 0.0000171
+0.11%
$ 7,221 $ 69
Mar 25, 2025 $ 0.0000171
+0.99%
$ 7,209 $ 20
Mar 24, 2025 $ 0.0000169
-0.73%
$ 7,098 $ 121
Mar 23, 2025 $ 0.0000169
+0.78%
$ 7,119 $ 13
Mar 22, 2025 $ 0.0000168
-0.25%
$ 7,063 $ 12
Mar 21, 2025 $ 0.0000168
-1.45%
$ 7,052 $ 16
Mar 20, 2025 $ 0.0000169
-1.62%
$ 7,113 $ 25
Mar 19, 2025 $ 0.0000173
+2.48%
$ 7,272 $ 28
Mar 18, 2025 $ 0.0000169
-0.53%
$ 7,084 $ 32
Mar 17, 2025 $ 0.0000169
+2.35%
$ 7,111 $ 30
Mar 16, 2025 $ 0.0000165
-2.03%
$ 6,940 $ 30
Mar 15, 2025 $ 0.0000169
-2.66%
$ 7,036 $ 2,118
Mar 14, 2025 $ 0.0000176
+3.04%
$ 7,315 $ 21
Mar 13, 2025 $ 0.000017
-1.92%
$ 7,068 $ 40
Mar 12, 2025 $ 0.0000173
-3.00%
$ 7,187 $ 82
Mar 11, 2025 $ 0.000018
+4.30%
$ 7,451 $ 135
Mar 10, 2025 $ 0.0000172
-4.01%
$ 7,135 $ 151
Mar 9, 2025 $ 0.000018
-13.98%
$ 7,449 $ 193
Mar 8, 2025 $ 0.0000212
+1.71%
$ 8,778 $ 31
Mar 7, 2025 $ 0.0000212
-0.47%
$ 8,775 $ 104
Mar 6, 2025 $ 0.0000211
-2.27%
$ 8,731 $ 46
Mar 5, 2025 $ 0.0000216
+2.14%
$ 8,906 $ 61
Mar 4, 2025 $ 0.0000211
-0.03%
$ 8,723 $ 162
Mar 3, 2025 $ 0.0000212
-10.47%
$ 8,725 $ 107
Mar 2, 2025 $ 0.0000237
+8.90%
$ 9,780 $ 99
Mar 1, 2025 $ 0.0000218
-1.92%
$ 8,970 $ 46
Feb 28, 2025 $ 0.0000223
-0.40%
$ 9,160 $ 92
Feb 27, 2025 $ 0.0000223
-0.44%
$ 9,169 $ 60
Feb 26, 2025 $ 0.0000225
-2.42%
$ 9,235 $ 93
Feb 25, 2025 $ 0.0000231
-0.88%
$ 9,473 $ 121
Feb 24, 2025 $ 0.0000232
-4.42%
$ 9,538 $ 98
Feb 23, 2025 $ 0.0000245
+0.54%
$ 10,040 $ 34
Feb 22, 2025 $ 0.0000243
+2.03%
$ 9,957 $ 100
Feb 21, 2025 $ 0.0000238
-3.21%
$ 9,750 $ 94
Feb 20, 2025 $ 0.0000246
-19.91%
$ 10,072 $ 43
Download