Paw V2 Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000138
-12.13%
$ -- $ 811
Mar 2025 $ 0.0000157
-29.34%
$ 6,641 $ 3,969
Feb 2025 $ 0.0000223
-87.19%
$ 9,160 $ 7,644
Jan 2025 $ 0.0000415
-4.55%
$ 70,178 $ 16,994
Dec 2024 $ 0.0000442
-16.49%
$ 17,118 $ 15,127
Nov 2024 $ 0.0000506
+23.13%
$ 19,807 $ 16,799
Oct 2024 $ 0.0000426
-9.62%
$ 15,044 $ 7,733
May 2024 $ 0.0000603
+8.25%
$ -- $ 40,300
Mar 2024 $ 0.558
+406,710.39%
$ -- $ 104.99 million
Feb 2024 $ 0.000137
+17.71%
$ 40,227 $ 14.67 million
Jan 2024 $ 0.000182
+1.86%
$ -- $ 17,353
Dec 2023 $ 0.000234
+76.73%
$ -- $ 72,690
Download