Paw V2 Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000138
-3.81%
$ -- $ 609
Mar 31 $ 0.0000154
-1.82%
$ 6,089 $ 201
Mar 24 $ 0.0000158
-6.97%
$ 6,613 $ 329
Mar 17 $ 0.0000168
+1.56%
$ 7,119 $ 142
Mar 10 $ 0.0000169
-6.09%
$ 6,940 $ 2,547
Mar 3 $ 0.0000212
-10.24%
$ 7,449 $ 512
Feb 24 $ 0.0000237
-2.36%
$ 9,780 $ 609
Feb 17 $ 0.0000243
-5.78%
$ 10,040 $ 544
Feb 10 $ 0.0000257
+3.50%
$ 10,556 $ 3,035
Feb 3 $ 0.0000256
-83.55%
$ 10,083 $ 2,088
Jan 27 $ 0.000152
+341.34%
$ 61,365 $ 2,103
Jan 20 $ 0.0000344
-16.84%
$ 13,856 $ 10,890
Jan 13 $ 0.000043
+1.53%
$ 16,547 $ 901
Jan 6 $ 0.0000382
-16.83%
$ 16,876 $ 589
Dec 30 $ 0.0000463
+4.40%
$ 18,189 $ 3,601
Dec 23 $ 0.0000456
+5.12%
$ 17,428 $ 877
Dec 16 $ 0.0000436
-16.72%
$ 17,015 $ 4,308
Dec 9 $ 0.0000518
-7.46%
$ 20,420 $ 1,512
Dec 2 $ 0.000057
+8.11%
$ 21,736 $ 7,818
Nov 25 $ 0.0000527
-5.83%
$ 19,704 $ 3,591
Nov 18 $ 0.0000523
+18.07%
$ 20,898 $ 8,369
Nov 11 $ 0.0000445
-3.27%
$ 16,595 $ 1,730
Nov 4 $ 0.0000451
+11.25%
$ 16,909 $ 2,478
Oct 28 $ 0.0000409
-2.21%
$ 15,008 $ 400
Oct 21 $ 0.0000423
-9.52%
$ 15,277 $ 388
Oct 14 $ 0.0000468
-4.81%
$ 16,989 $ 5,210
Oct 7 $ 0.0000462
-1.68%
$ 17,448 $ 268
Sep 30 $ 0.0000459
-2.67%
$ 16,817 $ 43
May 27 $ 0.0000603
+1.76%
$ -- $ 20,358
May 13 $ 0.0000584
+4.80%
$ -- $ 19,942
Mar 25 $ 0.558
+0.75%
$ -- $ 40.06 million
Mar 11 $ 0.529
+301,686.13%
$ -- $ 50.67 million
Mar 4 $ 0.222
+134.38%
$ -- $ 13.5 million
Feb 26 $ 0.0945
+5,860.12%
$ 27.78 million $ 15.31 million
Feb 19 $ 0.0015
+4.69%
$ 437,228 $ 67,427
Feb 12 $ 0.00016
+1.69%
$ -- $ 17,450
Jan 29 $ 0.000411
+252.08%
$ 117,260 $ 37,613
Jan 8 $ 0.000182
+1.86%
$ -- $ 17,353
Dec 18 $ 0.000234
+23.30%
$ -- $ 31,002
Dec 11 $ 0.000255
-1.43%
$ 51,392 $ 23,368
Dec 4 $ 0.000131
-1.04%
$ -- $ 9,701
Download