Paw V2 Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000307
-27.95%
$ 12,571 $ 92
Feb 18, 2025 $ 0.0000447
+20.14%
$ 18,306 $ 116
Feb 17, 2025 $ 0.0000354
+37.44%
$ 14,496 $ 98
Feb 16, 2025 $ 0.0000258
+1.36%
$ 10,556 $ 51
Feb 15, 2025 $ 0.0000257
+1.23%
$ 10,533 $ 26
Feb 14, 2025 $ 0.0000254
+2.35%
$ 10,389 $ 885
Feb 13, 2025 $ 0.0000248
-3.04%
$ 10,134 $ 1,859
Feb 12, 2025 $ 0.0000255
+3.69%
$ 10,404 $ 87
Feb 11, 2025 $ 0.0000246
-1.69%
$ 10,041 $ 78
Feb 10, 2025 $ 0.000025
+0.34%
$ 10,138 $ 100
Feb 9, 2025 $ 0.0000248
-3.25%
$ 10,083 $ 146
Feb 8, 2025 $ 0.0000256
+2.63%
$ 10,377 $ 41
Feb 7, 2025 $ 0.0000248
-19.40%
$ 10,060 $ 109
Feb 6, 2025 $ 0.0000306
-61.06%
$ 12,430 $ 86
Feb 5, 2025 $ 0.0000791
-50.01%
$ 32,052 $ 288
Feb 4, 2025 $ 0.00016
-1.22%
$ 64,697 $ 304
Feb 3, 2025 $ 0.000162
+4.35%
$ 65,616 $ 1,258
Feb 2, 2025 $ 0.000152
-29.23%
$ 61,365 $ 414
Feb 1, 2025 $ 0.000197
+13.57%
$ 79,771 $ 868
Jan 31, 2025 $ 0.000174
+320.34%
$ 70,178 $ 101
Jan 30, 2025 $ 0.0000415
+12.24%
$ 16,731 $ 78
Jan 29, 2025 $ 0.0000371
-9.25%
$ 14,973 $ 108
Jan 28, 2025 $ 0.0000414
+15.06%
$ 16,691 $ 81
Jan 27, 2025 $ 0.000036
+4.64%
$ 14,494 $ 453
Jan 26, 2025 $ 0.0000344
+0.06%
$ 13,856 $ 48
Jan 25, 2025 $ 0.0000344
-0.73%
$ 13,846 $ 57
Jan 24, 2025 $ 0.0000345
-6.69%
$ 13,900 $ 464
Jan 23, 2025 $ 0.000037
-6.83%
$ 14,833 $ 5,887
Jan 22, 2025 $ 0.0000397
-3.63%
$ 15,913 $ 102
Jan 21, 2025 $ 0.0000412
-0.28%
$ 16,503 $ 4,128
Jan 20, 2025 $ 0.0000413
-0.02%
$ 16,545 $ 252
Jan 19, 2025 $ 0.0000413
-4.18%
$ 16,547 $ 241
Jan 18, 2025 $ 0.000043
-3.52%
$ 17,187 $ 132
Jan 17, 2025 $ 0.0000446
+4.99%
$ 17,791 $ 156
Jan 16, 2025 $ 0.0000426
+0.19%
$ 17,012 $ 167
Jan 15, 2025 $ 0.0000426
+3.36%
$ 16,957 $ 124
Jan 14, 2025 $ 0.0000413
+3.33%
$ 16,433 $ 64
Jan 13, 2025 $ 0.0000404
-4.57%
$ 16,066 $ 258
Jan 12, 2025 $ 0.0000424
+7.80%
$ 16,876 $ 166
Jan 11, 2025 $ 0.0000382
-8.22%
$ 15,186 $ 31
Jan 10, 2025 $ 0.0000416
+1.16%
$ 16,550 $ 83
Jan 9, 2025 $ 0.0000412
-2.34%
$ 16,357 $ 104
Jan 8, 2025 $ 0.0000421
-2.62%
$ 16,706 $ 202
Jan 7, 2025 $ 0.0000449
-3.12%
$ 17,803 $ 106
Jan 6, 2025 $ 0.0000464
+0.94%
$ 18,372 $ 63
Jan 5, 2025 $ 0.0000459
-0.71%
$ 18,189 $ 85
Jan 4, 2025 $ 0.0000463
+1.78%
$ 18,292 $ 56
Jan 3, 2025 $ 0.0000454
+3.42%
$ 17,969 $ 105
Jan 2, 2025 $ 0.000044
+1.55%
$ 17,327 $ 41
Jan 1, 2025 $ 0.0000433
-0.37%
$ 17,062 $ 3,153