Paw V2 Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000435
-1.56%
$ 17,118 $ 130
Dec 30, 2024 $ 0.0000442
-0.35%
$ 17,371 $ 116
Dec 29, 2024 $ 0.0000443
-2.87%
$ 17,428 $ 45
Dec 28, 2024 $ 0.0000456
+1.73%
$ 17,939 $ 34
Dec 27, 2024 $ 0.0000448
+0.80%
$ 17,625 $ 79
Dec 26, 2024 $ 0.0000445
-4.38%
$ 17,484 $ 86
Dec 25, 2024 $ 0.0000465
-3.35%
$ 18,251 $ 100
Dec 24, 2024 $ 0.0000482
+6.32%
$ 18,902 $ 397
Dec 23, 2024 $ 0.0000453
+4.45%
$ 17,783 $ 180
Dec 22, 2024 $ 0.0000434
-0.60%
$ 17,015 $ 128
Dec 21, 2024 $ 0.0000436
-3.96%
$ 17,050 $ 3,181
Dec 20, 2024 $ 0.0000454
+2.07%
$ 17,747 $ 399
Dec 19, 2024 $ 0.0000445
-6.84%
$ 17,400 $ 261
Dec 18, 2024 $ 0.0000478
-4.19%
$ 18,658 $ 122
Dec 17, 2024 $ 0.0000498
-2.11%
$ 19,440 $ 153
Dec 16, 2024 $ 0.0000512
-2.31%
$ 19,969 $ 190
Dec 15, 2024 $ 0.0000524
+1.10%
$ 20,420 $ 116
Dec 14, 2024 $ 0.0000518
-1.57%
$ 20,198 $ 94
Dec 13, 2024 $ 0.0000526
+0.45%
$ 20,500 $ 115
Dec 12, 2024 $ 0.0000524
-0.47%
$ 20,406 $ 187
Dec 11, 2024 $ 0.0000524
+5.95%
$ 20,342 $ 178
Dec 10, 2024 $ 0.0000494
-1.61%
$ 19,209 $ 504
Dec 9, 2024 $ 0.0000503
-10.16%
$ 19,538 $ 434
Dec 8, 2024 $ 0.000056
-1.61%
$ 21,736 $ 80
Dec 7, 2024 $ 0.000057
-1.80%
$ 22,066 $ 6,263
Dec 6, 2024 $ 0.0000578
+5.31%
$ 22,394 $ 210
Dec 5, 2024 $ 0.0000552
-3.32%
$ 21,352 $ 253
Dec 3, 2024 $ 0.0000558
+3.69%
$ 20,958 $ 685
Dec 2, 2024 $ 0.0000539
+2.20%
$ 20,399 $ 407
Dec 1, 2024 $ 0.0000527
-0.33%
$ 19,704 $ 127
Nov 30, 2024 $ 0.0000528
+4.41%
$ 19,807 $ 170
Nov 29, 2024 $ 0.0000506
-2.01%
$ 18,968 $ 377
Nov 28, 2024 $ 0.0000517
-1.18%
$ 19,369 $ 104
Nov 27, 2024 $ 0.0000523
+7.59%
$ 19,583 $ 194
Nov 26, 2024 $ 0.0000486
-2.91%
$ 18,205 $ 230
Nov 25, 2024 $ 0.0000507
-9.43%
$ 18,941 $ 2,390
Nov 24, 2024 $ 0.0000559
+6.94%
$ 20,898 $ 327
Nov 23, 2024 $ 0.0000523
+8.68%
$ 19,514 $ 579
Nov 22, 2024 $ 0.0000481
+1.36%
$ 17,952 $ 236
Nov 21, 2024 $ 0.0000475
+3.62%
$ 17,732 $ 299
Nov 20, 2024 $ 0.0000459
+2.27%
$ 17,122 $ 373
Nov 19, 2024 $ 0.000045
-1.67%
$ 16,677 $ 6,532
Nov 18, 2024 $ 0.0000457
+3.11%
$ 16,950 $ 349
Nov 17, 2024 $ 0.0000447
+0.79%
$ 16,595 $ 193
Nov 16, 2024 $ 0.0000445
+7.35%
$ 16,503 $ 298
Nov 15, 2024 $ 0.0000414
-0.80%
$ 15,342 $ 147
Nov 14, 2024 $ 0.0000414
-3.24%
$ 15,345 $ 206
Nov 13, 2024 $ 0.0000428
-8.63%
$ 15,827 $ 525
Nov 12, 2024 $ 0.0000465
-3.76%
$ 17,184 $ 317
Nov 11, 2024 $ 0.0000484
+5.25%
$ 17,881 $ 238