Paw V2 Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000458
+1.76%
$ 16,909 $ 266
Nov 9, 2024 $ 0.0000451
+1.60%
$ 16,635 $ 204
Nov 8, 2024 $ 0.0000444
-2.36%
$ 16,376 $ 324
Nov 7, 2024 $ 0.000044
+4.51%
$ 16,236 $ 139
Nov 6, 2024 $ 0.0000421
+6.16%
$ 15,516 $ 341
Nov 5, 2024 $ 0.0000397
-0.44%
$ 14,597 $ 1,393
Nov 4, 2024 $ 0.0000403
-0.61%
$ -- $ 76
Nov 3, 2024 $ 0.0000409
+0.87%
$ 15,008 $ 77
Nov 2, 2024 $ 0.0000406
-1.10%
$ 14,862 $ 14
Nov 1, 2024 $ 0.000041
-0.23%
$ 14,991 $ 51
Oct 31, 2024 $ 0.0000412
-3.45%
$ 15,044 $ 63
Oct 30, 2024 $ 0.0000426
+0.14%
$ 15,587 $ 47
Oct 29, 2024 $ 0.0000426
+2.22%
$ 15,555 $ 60
Oct 28, 2024 $ 0.0000416
-0.58%
$ 15,218 $ 88
Oct 27, 2024 $ 0.0000419
-1.36%
$ 15,277 $ 1,604
Oct 26, 2024 $ 0.0000423
+0.16%
$ 15,415 $ 85
Oct 25, 2024 $ 0.0000422
-5.11%
$ 15,351 $ 139
Oct 24, 2024 $ 0.0000445
+0.50%
$ 16,181 $ 19
Oct 23, 2024 $ 0.0000442
-2.42%
$ 16,089 $ 57
Oct 22, 2024 $ 0.0000453
-0.61%
$ 16,448 $ 45
Oct 21, 2024 $ 0.0000456
-2.57%
$ 16,547 $ 43
Oct 20, 2024 $ 0.0000468
+3.18%
$ 16,989 $ 48
Oct 19, 2024 $ 0.0000458
-0.32%
$ 16,625 $ 21
Oct 18, 2024 $ 0.000046
+1.72%
$ 16,682 $ 35
Oct 17, 2024 $ 0.0000452
-1.39%
$ 16,393 $ 51
Oct 16, 2024 $ 0.0000458
+0.41%
$ 16,591 $ 23
Oct 15, 2024 $ 0.0000456
+17.54%
$ 16,511 $ 131
Oct 14, 2024 $ 0.0000388
-21.12%
$ 13,977 $ 4,902
Oct 13, 2024 $ 0.0000484
+4.87%
$ 17,448 $ 18
Oct 12, 2024 $ 0.0000462
+1.09%
$ 16,606 $ 47
Oct 11, 2024 $ 0.0000455
+3.05%
$ 16,353 $ 28
Oct 10, 2024 $ 0.0000441
-1.91%
$ 15,838 $ 32
Oct 9, 2024 $ 0.000045
-1.98%
$ 16,143 $ 31
Oct 8, 2024 $ 0.0000458
-1.92%
$ 16,434 $ 86
Oct 7, 2024 $ 0.0000467
-0.52%
$ 16,753 $ 44
Oct 6, 2024 $ 0.000047
+2.11%
$ 16,817 $ 7
Oct 5, 2024 $ 0.0000459
-2.08%
$ 16,445 $ 19
Oct 4, 2024 $ 0.0000467
-0.91%
$ 16,718 $ 24
May 30, 2024 $ 0.0000603
+0.13%
$ 19,302 $ 10,153
May 29, 2024 $ 0.0000605
+2.05%
$ 19,288 $ 10,205
May 14, 2024 $ 0.0000584
-2.53%
$ 18,416 $ 9,836
May 13, 2024 $ 0.00006
+7.60%
$ 18,827 $ 10,107
Mar 26, 2024 $ 0.558
+0.54%
$ -- $ 20.11 million
Mar 25, 2024 $ 0.554
+0.02%
$ 166.24 million $ 19.95 million
Mar 13, 2024 $ 0.529
+0.55%
$ 157.21 million $ 25.42 million
Mar 12, 2024 $ 0.525
+299,279.16%
$ 155.7 million $ 25.25 million
Mar 8, 2024 $ 0.222
+0.00%
$ -- $ 2.39 million
Mar 7, 2024 $ 0.222
+50,652.72%
$ 65.46 million $ 10.34 million
Mar 4, 2024 $ 0.0965
+2.07%
$ 28.42 million $ 773,259
Mar 3, 2024 $ 0.0945
-0.63%
$ 27.78 million $ 756,522