Paw V2 Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000138
+0.55%
$ -- $ 5,529
Feb 29, 2024 $ 0.000137
-1.77%
$ 40,227 $ 5,506
Feb 28, 2024 $ 0.0692
+7.50%
$ -- $ 4.22 million
Feb 27, 2024 $ 0.0646
+0.14%
$ 18.88 million $ 2.13 million
Feb 26, 2024 $ 0.186
+11,664.82%
$ -- $ 8.19 million
Feb 25, 2024 $ 0.0015
+4.69%
$ 437,228 $ 67,427
Feb 16, 2024 $ 0.00016
+0.91%
$ -- $ 8,763
Feb 15, 2024 $ 0.000159
+0.77%
$ 45,947 $ 8,687
Feb 4, 2024 $ 0.000411
-4.66%
$ 117,260 $ 24,665
Feb 3, 2024 $ 0.000431
+269.98%
$ 123,059 $ 12,948
Jan 10, 2024 $ 0.000182
+0.82%
$ -- $ 8,720
Jan 9, 2024 $ 0.000181
+0.94%
$ 50,208 $ 8,633
Dec 21, 2023 $ 0.000234
+2.34%
$ 63,654 $ 11,386
Dec 20, 2023 $ 0.000229
+1.58%
$ 62,273 $ 11,147
Dec 18, 2023 $ 0.000186
-1.64%
$ -- $ 8,469
Dec 17, 2023 $ 0.00019
-1.04%
$ 51,392 $ 8,620
Dec 12, 2023 $ 0.000255
+1.70%
$ -- $ 11,787
Dec 11, 2023 $ 0.000251
-3.15%
$ 67,583 $ 11,581
Dec 6, 2023 $ 0.000131
-1.04%
$ -- $ 9,701
Download