VORF - Vanguard Oil Retirement Fund Historical Data

VORF - Vanguard Oil Retirement Fund
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000369
-7.04%
$ -- $ 253,224
Jul 19, 9 PM $ 0.0000411
-23.95%
$ -- $ 278,531
Jul 19, 8 PM $ 0.0000538
+63.04%
$ -- $ 375,059
Jul 19, 7 PM $ 0.0000324
+39.27%
$ -- $ 218,572
Jul 19, 6 PM $ 0.0000234
-3.49%
$ -- $ 194,242
Jul 19, 5 PM $ 0.0000244
-24.25%
$ -- $ 191,756
Jul 19, 4 PM $ 0.0000321
+10.51%
$ -- $ 240,526
Jul 19, 3 PM $ 0.0000291
+7.52%
$ -- $ 210,731
Jul 19, 2 PM $ 0.0000273
-24.47%
$ -- $ 197,768
Jul 19, 1 PM $ 0.0000368
+17.72%
$ -- $ 244,607
Jul 19, 12 PM $ 0.0000312
-7.60%
$ -- $ 190,604
Jul 19, 11 AM $ 0.0000338
+10.47%
$ -- $ 204,830
Jul 19, 10 AM $ 0.0000306
+5.80%
$ -- $ 181,899
Jul 19, 9 AM $ 0.000029
-4.69%
$ -- $ 168,347
Jul 19, 8 AM $ 0.0000305
+1.95%
$ -- $ 172,682
Jul 19, 7 AM $ 0.00003
+11.84%
$ -- $ 167,107
Jul 19, 6 AM $ 0.000027
+11.37%
$ -- $ 147,704
Jul 19, 5 AM $ 0.0000238
-10.47%
$ -- $ 126,776
Jul 19, 4 AM $ 0.0000269
-39.96%
$ -- $ 137,580
Jul 19, 3 AM $ 0.0000446
+9.90%
$ -- $ 216,709
Jul 19, 2 AM $ 0.0000383
+32.50%
$ -- $ 166,070
Jul 19, 1 AM $ 0.0000287
-16.74%
$ -- $ 116,391
Jul 19, 12 AM $ 0.0000335
+2.18%
$ -- $ 121,005
Jul 18, 11 PM $ 0.0000333
-5.74%
$ -- $ 111,976
Jul 18, 10 PM $ 0.0000353
-2.95%
$ -- $ 107,600
Jul 18, 9 PM $ 0.0000367
+58.30%
$ -- $ 77,998
Jul 18, 8 PM $ 0.0000227
-8.67%
$ -- $ 41,336
Jul 18, 7 PM $ 0.0000252
-19.71%
$ -- $ 37,967
Download