Coinranking
GulfCoin Historical Data
GULF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2025 | $0.00279 | -3.04% | ||
| Aug 2025 | $0.00424 | +0.98% | ||
| Jul 2025 | $0.00419 | +0.41% | ||
| Jun 2025 | $0.00416 | -1.21% | ||
| May 2025 | $0.0042 | -0.17% | ||
| Apr 2025 | $0.00421 | -16.42% | ||
| Mar 2025 | $0.00504 | +0.00% | ||
| Feb 2025 | $0.00503 | -14.79% | ||
| Jan 2025 | $0.0059 | -10.00% | ||
| Dec 2024 | $0.00656 | -10.27% | ||
| Nov 2024 | $0.00731 | -5.52% | ||
| Oct 2024 | $0.00775 | -19.35% | ||
| Sep 2024 | $0.00961 | -7.51% | ||
| Aug 2024 | $0.0104 | -37.06% | ||
| Jul 2024 | $0.0165 | -15.82% | ||
| Jun 2024 | $0.0196 | -28.22% | ||
| May 2024 | $0.0273 | -18.39% | ||
| Apr 2024 | $0.0335 | -16.27% | ||
| Mar 2024 | $0.04 | +0.13% | ||
| Feb 2024 | $0.0399 | +2.39% | ||
| Jan 2024 | $0.00014 | -99.73% | ||
| Dec 2023 | $0.0514 | -14.55% | ||
| Nov 2023 | $0.0602 | -14.80% | ||
| Oct 2023 | $0.0706 | +38.89% | ||
| Sep 2023 | $0.0508 | -7.51% | ||
| Aug 2023 | $0.055 | -5.22% | ||
| Jul 2023 | $0.058 | -5.13% | ||
| Jun 2023 | $0.0612 | -4.99% | ||
| May 2023 | $0.0644 | -15.49% | ||
| Apr 2023 | $0.0762 | +47.60% | ||
| Mar 2023 | $0.0516 | -5.10% | ||
| Feb 2023 | $0.0545 | +19.49% | ||
| Jan 2023 | $0.0456 | +4.87% | ||
| Dec 2022 | $0.0435 | +7.12% | ||
| Nov 2022 | $0.0406 | -20.20% | ||
| Oct 2022 | $0.0508 | -5.63% | ||
| Sep 2022 | $0.0538 | -8.60% | ||
| Aug 2022 | $0.0589 | +2.33% | ||
| Jul 2022 | $0.0576 | +91.35% | ||
| Jun 2022 | $0.0301 | -0.08% | ||
Previous