GulfCoin Historical Data

GULF
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00279
-3.04%
$-- $82
Aug 9, 2025 $0.00424
+0.00%
$-- $10
Aug 8, 2025 $0.00424
+0.36%
$37,846 $3,005
Aug 7, 2025 $0.00422
-0.42%
$37,712 $5,096
Aug 6, 2025 $0.00424
+1.02%
$37,873 $4,894
Aug 5, 2025 $0.0042
-0.36%
$37,489 $5,081
Aug 4, 2025 $0.00421
+0.00%
$37,623 $5,005
Aug 3, 2025 $0.00421
-0.24%
$37,623 $5,004
Aug 2, 2025 $0.00422
+0.48%
$37,712 $4,848
Aug 1, 2025 $0.0042
-0.05%
$37,515 $5,140
Jul 31, 2025 $0.0042
+0.02%
$37,480 $4,765
Jul 30, 2025 $0.00419
-0.29%
$37,426 $5,140
Jul 29, 2025 $0.00421
-0.17%
$37,569 $4,941
Jul 28, 2025 $0.00421
+0.72%
$37,623 $4,893
Jul 27, 2025 $0.00418
-0.52%
$37,337 $5,142
Jul 26, 2025 $0.0042
+0.10%
$37,533 $5,217
Jul 25, 2025 $0.0042
-0.36%
$37,498 $4,945
Jul 24, 2025 $0.00421
+0.48%
$37,632 $5,095
Jul 23, 2025 $0.0042
-0.26%
$37,489 $5,121
Jul 22, 2025 $0.0042
-0.05%
$37,533 $5,000
Jul 21, 2025 $0.00421
-0.12%
$37,551 $4,918
Jul 20, 2025 $0.00421
-0.14%
$37,596 $5,004
Jul 19, 2025 $0.00422
+0.17%
$37,649 $5,243
Jul 18, 2025 $0.00422
-0.52%
$37,640 $4,982
Jul 17, 2025 $0.00424
-0.21%
$37,837 $4,850
Jul 16, 2025 $0.00425
+6.36%
$37,917 $5,113
Jul 15, 2025 $0.00399
+0.08%
$35,650 $5,032
Jul 14, 2025 $0.004
+0.30%
$35,748 $4,915
Jul 13, 2025 $0.00399
+0.05%
$35,641 $5,112
Jul 12, 2025 $0.00399
-0.75%
$35,623 $5,021
Jul 11, 2025 $0.00402
+0.70%
$35,891 $5,122
Jul 10, 2025 $0.00398
+0.35%
$35,382 $5,006
Jul 9, 2025 $0.00397
-0.65%
$35,444 $4,816
Jul 8, 2025 $0.004
-0.37%
$35,676 $4,258
Jul 7, 2025 $0.00401
-4.25%
$35,810 $10,683
Jul 6, 2025 $0.00419
-0.12%
$37,417 $19,242
Jul 5, 2025 $0.00419
+0.07%
$37,444 $19,364
Jul 4, 2025 $0.00419
+0.22%
$37,444 $19,860
Jul 3, 2025 $0.00418
+0.31%
$37,355 $20,634
Jul 2, 2025 $0.00417
-0.05%
$37,239 $16,941
Jul 1, 2025 $0.00417
-0.05%
$37,257 $21,943
Jun 30, 2025 $0.00417
+0.51%
$37,274 $18,638
Jun 29, 2025 $0.00416
-0.60%
$37,105 $20,143
Jun 28, 2025 $0.00418
+0.07%
$37,337 $18,814
Jun 27, 2025 $0.00418
+0.12%
$37,310 $18,925
Jun 26, 2025 $0.00417
+0.17%
$37,265 $20,409
Jun 25, 2025 $0.00417
+0.55%
$37,257 $20,587
Jun 24, 2025 $0.00416
+0.07%
$37,105 $19,487
Jun 23, 2025 $0.00415
-0.46%
$37,087 $19,109
Jun 22, 2025 $0.00417
+0.19%
$37,265 $19,706
Download