Coinranking
GulfCoin Historical Data
GULF
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $ 0.00279 | -3.04% | ||
| Aug 4 | $ 0.00424 | +0.59% | ||
| Jul 28 | $ 0.00421 | +0.72% | ||
| Jul 21 | $ 0.0042 | -0.17% | ||
| Jul 14 | $ 0.00422 | +5.64% | ||
| Jul 7 | $ 0.00399 | -4.75% | ||
| Jun 30 | $ 0.00419 | +0.96% | ||
| Jun 23 | $ 0.00418 | +0.22% | ||
| Jun 16 | $ 0.00417 | -0.50% | ||
| Jun 9 | $ 0.00418 | +0.29% | ||
| Jun 2 | $ 0.00419 | -0.45% | ||
| May 26 | $ 0.00421 | -0.12% | ||
| May 19 | $ 0.00421 | +0.14% | ||
| May 12 | $ 0.00421 | +0.24% | ||
| May 5 | $ 0.0042 | -0.31% | ||
| Apr 28 | $ 0.00422 | +0.09% | ||
| Apr 21 | $ 0.00421 | -9.10% | ||
| Apr 14 | $ 0.00464 | -7.18% | ||
| Apr 7 | $ 0.00501 | -0.48% | ||
| Mar 31 | $ 0.00504 | +0.08% | ||
| Mar 24 | $ 0.00503 | -0.06% | ||
| Mar 17 | $ 0.00503 | -0.06% | ||
| Mar 10 | $ 0.00503 | +0.02% | ||
| Mar 3 | $ 0.00504 | +0.08% | ||
| Feb 24 | $ 0.00504 | -3.54% | ||
| Feb 17 | $ 0.00522 | +0.04% | ||
| Feb 10 | $ 0.00523 | -1.52% | ||
| Feb 3 | $ 0.00531 | -10.13% | ||
| Jan 27 | $ 0.0059 | -0.64% | ||
| Jan 20 | $ 0.00594 | -6.97% | ||
| Jan 13 | $ 0.00638 | -1.98% | ||
| Jan 6 | $ 0.00651 | -0.93% | ||
| Dec 30 | $ 0.00657 | +0.11% | ||
| Dec 23 | $ 0.00656 | -0.44% | ||
| Dec 16 | $ 0.00659 | -0.80% | ||
| Dec 9 | $ 0.00665 | -8.39% | ||
| Dec 2 | $ 0.00733 | +0.19% | ||
| Nov 25 | $ 0.00731 | -4.84% | ||
| Nov 18 | $ 0.00769 | -0.13% | ||
| Nov 11 | $ 0.00768 | -0.79% | ||
| Nov 4 | $ 0.00775 | -0.03% | ||
| Oct 28 | $ 0.00775 | -1.52% | ||
| Oct 21 | $ 0.00853 | -0.99% | ||
| Oct 14 | $ 0.00861 | -0.32% | ||
| Oct 7 | $ 0.00864 | +8.05% | ||
| Sep 30 | $ 0.00957 | -0.55% | ||
| Sep 23 | $ 0.00961 | -0.17% | ||
| Sep 16 | $ 0.00965 | -2.04% | ||
| Sep 9 | $ 0.00987 | +0.77% | ||
| Sep 2 | $ 0.00979 | -5.66% | ||
Previous Next