GulfCoin Historical Data

GULF Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0288
+0.15%
$ 3.3 million $ 177,486
May 15, 2024 $ 0.0287
-0.22%
$ 3.29 million $ 205,685
May 14, 2024 $ 0.0288
+0.04%
$ 3.3 million $ 230,611
May 13, 2024 $ 0.0288
+0.06%
$ 3.3 million $ 214,766
May 12, 2024 $ 0.0288
-0.06%
$ 3.3 million $ 238,793
May 11, 2024 $ 0.0288
+0.06%
$ 3.3 million $ 219,326
May 10, 2024 $ 0.0288
-0.16%
$ 3.3 million $ 220,718
May 9, 2024 $ 0.0288
-6.14%
$ 3.3 million $ 208,974
May 8, 2024 $ 0.0307
-0.50%
$ 3.52 million $ 229,740
May 7, 2024 $ 0.0308
+0.17%
$ 3.53 million $ 236,947
May 6, 2024 $ 0.0308
+6.31%
$ 3.53 million $ 222,871
May 5, 2024 $ 0.029
-6.62%
$ 3.32 million $ 218,784
May 4, 2024 $ 0.031
+6.38%
$ 3.55 million $ 214,702
May 3, 2024 $ 0.0291
-8.97%
$ 3.34 million $ 223,193
May 2, 2024 $ 0.032
+6.47%
$ 3.67 million $ 214,046
May 1, 2024 $ 0.0304
-9.05%
$ 3.45 million $ 244,528
Apr 30, 2024 $ 0.0335
+0.17%
$ 3.84 million $ 205,466
Apr 29, 2024 $ 0.0334
+6.36%
$ 3.83 million $ 229,151
Apr 28, 2024 $ 0.0314
+0.05%
$ 3.6 million $ 216,424
Apr 27, 2024 $ 0.0314
+0.05%
$ 3.6 million $ 217,340
Apr 26, 2024 $ 0.0314
+0.04%
$ 3.6 million $ 216,630
Apr 25, 2024 $ 0.0314
+0.79%
$ 3.6 million $ 134,230
Apr 24, 2024 $ 0.0311
-0.23%
$ 3.57 million $ 190,666
Apr 23, 2024 $ 0.0312
+0.08%
$ 3.58 million $ 240,154
Apr 22, 2024 $ 0.0312
-0.29%
$ 3.58 million $ 235,892
Apr 21, 2024 $ 0.0313
-0.02%
$ 3.59 million $ 239,356
Apr 20, 2024 $ 0.0313
+0.34%
$ 3.59 million $ 257,174
Apr 19, 2024 $ 0.0312
-0.30%
$ 3.58 million $ 240,789
Apr 18, 2024 $ 0.0313
+0.05%
$ 3.59 million $ 237,669
Apr 17, 2024 $ 0.0313
-0.36%
$ 3.58 million $ 242,996
Apr 16, 2024 $ 0.0314
+0.23%
$ 3.6 million $ 248,073
Apr 15, 2024 $ 0.0313
+0.04%
$ 3.59 million $ 248,125
Apr 14, 2024 $ 0.0313
-0.05%
$ 3.59 million $ 237,857
Apr 13, 2024 $ 0.0313
+3.10%
$ 3.59 million $ 241,381
Apr 12, 2024 $ 0.0304
-1.21%
$ 3.48 million $ 245,755
Apr 11, 2024 $ 0.0307
+0.24%
$ 3.52 million $ 246,229
Apr 10, 2024 $ 0.0307
-0.06%
$ 3.52 million $ 239,556
Apr 9, 2024 $ 0.0307
-9.62%
$ 3.52 million $ 238,037
Apr 8, 2024 $ 0.034
-0.45%
$ 3.89 million $ 244,418
Apr 7, 2024 $ 0.0341
+0.14%
$ 3.91 million $ 251,349
Apr 6, 2024 $ 0.0341
-0.10%
$ 3.9 million $ 243,356
Apr 5, 2024 $ 0.0341
+0.34%
$ 3.91 million $ 235,343
Apr 4, 2024 $ 0.034
+6.20%
$ 3.9 million $ 241,424
Apr 3, 2024 $ 0.032
-0.45%
$ 3.67 million $ 234,446
Apr 2, 2024 $ 0.0321
-19.60%
$ 3.68 million $ 233,611
Apr 1, 2024 $ 0.04
+0.00%
$ 4.58 million $ 212,857
Mar 31, 2024 $ 0.04
-0.07%
$ 4.58 million $ 194,429
Mar 30, 2024 $ 0.04
+2.62%
$ 4.59 million $ 148,461
Mar 29, 2024 $ 0.039
+5.43%
$ 4.47 million $ 225,491
Mar 28, 2024 $ 0.037
+6.20%
$ 4.24 million $ 237,437