GulfCoin Historical Data

GULF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0348
+1.59%
$ 3.99 million $ 239,144
Mar 26, 2024 $ 0.0343
+0.56%
$ 3.93 million $ 250,175
Mar 25, 2024 $ 0.0341
+6.00%
$ 3.91 million $ 249,604
Mar 24, 2024 $ 0.0322
+2.11%
$ 3.69 million $ 252,007
Mar 23, 2024 $ 0.0315
-0.10%
$ 3.61 million $ 246,566
Mar 22, 2024 $ 0.0315
+4.70%
$ 3.61 million $ 250,785
Mar 21, 2024 $ 0.0301
+0.05%
$ 3.45 million $ 251,672
Mar 20, 2024 $ 0.0301
-0.05%
$ 3.45 million $ 241,863
Mar 19, 2024 $ 0.0301
-0.12%
$ 3.45 million $ 249,642
Mar 18, 2024 $ 0.0302
+5.32%
$ 3.46 million $ 264,482
Mar 17, 2024 $ 0.0286
-5.73%
$ 3.28 million $ 254,653
Mar 16, 2024 $ 0.0304
-3.70%
$ 3.48 million $ 260,887
Mar 15, 2024 $ 0.0315
+5.01%
$ 3.61 million $ 254,506
Mar 14, 2024 $ 0.03
-6.58%
$ 3.44 million $ 264,457
Mar 13, 2024 $ 0.0321
+3.29%
$ 3.68 million $ 250,039
Mar 12, 2024 $ 0.0311
-0.65%
$ 3.57 million $ 240,555
Mar 11, 2024 $ 0.0313
+0.09%
$ 3.59 million $ 212,896
Mar 10, 2024 $ 0.0313
-10.16%
$ 3.59 million $ 217,315
Mar 9, 2024 $ 0.0348
-1.79%
$ 3.99 million $ 208,178
Mar 8, 2024 $ 0.0355
-1.37%
$ 4.06 million $ 214,022
Mar 7, 2024 $ 0.036
-0.63%
$ 4.12 million $ 221,350
Mar 6, 2024 $ 0.0362
-1.27%
$ 4.15 million $ 202,579
Mar 5, 2024 $ 0.0367
-5.96%
$ 4.2 million $ 213,621
Mar 4, 2024 $ 0.039
+21.34%
$ 4.47 million $ 204,546
Mar 3, 2024 $ 0.0321
-13.33%
$ 3.68 million $ 145,303
Mar 2, 2024 $ 0.0371
-2.35%
$ 4.25 million $ 215,970
Mar 1, 2024 $ 0.0379
-4.97%
$ 4.35 million $ 207,414
Feb 29, 2024 $ 0.0399
+0.44%
$ 4.58 million $ 214,935
Feb 28, 2024 $ 0.0398
+0.91%
$ 4.56 million $ 216,084
Feb 27, 2024 $ 0.0394
-1.16%
$ 4.52 million $ 181,069
Feb 26, 2024 $ 0.0399
+5.67%
$ 4.57 million $ 136,974
Feb 25, 2024 $ 0.0377
-5.72%
$ 4.33 million $ 156,047
Feb 24, 2024 $ 0.04
+1.27%
$ 4.59 million $ 127,104
Feb 23, 2024 $ 0.0395
-0.34%
$ 4.53 million $ 91,882
Feb 22, 2024 $ 0.0395
-4.05%
$ 4.53 million $ 122,072
Feb 21, 2024 $ 0.0412
+0.62%
$ 4.72 million $ 146,184
Feb 20, 2024 $ 0.0408
-2.11%
$ 4.68 million $ 206,880
Feb 19, 2024 $ 0.0418
+0.41%
$ 4.79 million $ 217,821
Feb 18, 2024 $ 0.0416
+4.25%
$ 4.77 million $ 213,713
Feb 17, 2024 $ 0.0397
-5.17%
$ 4.55 million $ 207,510
Feb 16, 2024 $ 0.0419
+0.64%
$ 4.8 million $ 213,470
Feb 15, 2024 $ 0.0416
-6.66%
$ 4.77 million $ 184,400
Feb 14, 2024 $ 0.0445
-0.56%
$ 5.1 million $ 207,381
Feb 13, 2024 $ 0.0448
+1.97%
$ 5.14 million $ 213,185
Feb 12, 2024 $ 0.0441
-0.03%
$ 5.05 million $ 210,549
Feb 11, 2024 $ 0.0441
+0.09%
$ 5.06 million $ 213,060
Feb 10, 2024 $ 0.0441
+7.07%
$ 5.05 million $ 207,037
Feb 9, 2024 $ 0.0412
-6.96%
$ 4.72 million $ 200,982
Feb 8, 2024 $ 0.0445
-13.03%
$ 5.1 million $ 210,954
Feb 7, 2024 $ 0.0511
+5.19%
$ 5.86 million $ 211,432