Coinranking
GulfCoin Historical Data
GULF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2024 | $0.0348 | +1.59% | ||
| Mar 26, 2024 | $0.0343 | +0.56% | ||
| Mar 25, 2024 | $0.0341 | +6.00% | ||
| Mar 24, 2024 | $0.0322 | +2.11% | ||
| Mar 23, 2024 | $0.0315 | -0.10% | ||
| Mar 22, 2024 | $0.0315 | +4.70% | ||
| Mar 21, 2024 | $0.0301 | +0.05% | ||
| Mar 20, 2024 | $0.0301 | -0.05% | ||
| Mar 19, 2024 | $0.0301 | -0.12% | ||
| Mar 18, 2024 | $0.0302 | +5.32% | ||
| Mar 17, 2024 | $0.0286 | -5.73% | ||
| Mar 16, 2024 | $0.0304 | -3.70% | ||
| Mar 15, 2024 | $0.0315 | +5.01% | ||
| Mar 14, 2024 | $0.03 | -6.58% | ||
| Mar 13, 2024 | $0.0321 | +3.29% | ||
| Mar 12, 2024 | $0.0311 | -0.65% | ||
| Mar 11, 2024 | $0.0313 | +0.09% | ||
| Mar 10, 2024 | $0.0313 | -10.16% | ||
| Mar 9, 2024 | $0.0348 | -1.79% | ||
| Mar 8, 2024 | $0.0355 | -1.37% | ||
| Mar 7, 2024 | $0.036 | -0.63% | ||
| Mar 6, 2024 | $0.0362 | -1.27% | ||
| Mar 5, 2024 | $0.0367 | -5.96% | ||
| Mar 4, 2024 | $0.039 | +21.34% | ||
| Mar 3, 2024 | $0.0321 | -13.33% | ||
| Mar 2, 2024 | $0.0371 | -2.35% | ||
| Mar 1, 2024 | $0.0379 | -4.97% | ||
| Feb 29, 2024 | $0.0399 | +0.44% | ||
| Feb 28, 2024 | $0.0398 | +0.91% | ||
| Feb 27, 2024 | $0.0394 | -1.16% | ||
| Feb 26, 2024 | $0.0399 | +5.67% | ||
| Feb 25, 2024 | $0.0377 | -5.72% | ||
| Feb 24, 2024 | $0.04 | +1.27% | ||
| Feb 23, 2024 | $0.0395 | -0.34% | ||
| Feb 22, 2024 | $0.0395 | -4.05% | ||
| Feb 21, 2024 | $0.0412 | +0.62% | ||
| Feb 20, 2024 | $0.0408 | -2.11% | ||
| Feb 19, 2024 | $0.0418 | +0.41% | ||
| Feb 18, 2024 | $0.0416 | +4.25% | ||
| Feb 17, 2024 | $0.0397 | -5.17% | ||
| Feb 16, 2024 | $0.0419 | +0.64% | ||
| Feb 15, 2024 | $0.0416 | -6.66% | ||
| Feb 14, 2024 | $0.0445 | -0.56% | ||
| Feb 13, 2024 | $0.0448 | +1.97% | ||
| Feb 12, 2024 | $0.0441 | -0.03% | ||
| Feb 11, 2024 | $0.0441 | +0.09% | ||
| Feb 10, 2024 | $0.0441 | +7.07% | ||
| Feb 9, 2024 | $0.0412 | -6.96% | ||
| Feb 8, 2024 | $0.0445 | -13.03% | ||
| Feb 7, 2024 | $0.0511 | +5.19% | ||