Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0607
-1.24%
$6.95 million $431,233
Dec 9, 2023 $0.0614
-6.82%
$7.04 million $557,755
Dec 8, 2023 $0.0659
+5.00%
$7.56 million $562,962
Dec 7, 2023 $0.0628
+2.37%
$7.2 million $613,619
Dec 6, 2023 $0.0613
-0.50%
$7.03 million $564,906
Dec 5, 2023 $0.0617
-7.26%
$7.07 million $470,715
Dec 4, 2023 $0.0665
+9.30%
$7.62 million $560,839
Dec 3, 2023 $0.0608
-0.16%
$6.97 million $557,155
Dec 2, 2023 $0.0609
-0.31%
$6.98 million $446,453
Dec 1, 2023 $0.0611
+1.56%
$7.01 million $432,270
Nov 30, 2023 $0.0602
-2.42%
$6.9 million $567,005
Nov 29, 2023 $0.0617
+0.70%
$7.07 million $561,416
Nov 28, 2023 $0.0612
+0.92%
$7.02 million $522,310
Nov 27, 2023 $0.0607
-3.73%
$6.95 million $576,323
Nov 26, 2023 $0.063
-0.21%
$7.22 million $460,646
Nov 25, 2023 $0.0632
-0.15%
$7.24 million $605,954
Nov 24, 2023 $0.0632
+0.16%
$7.25 million $480,019
Nov 23, 2023 $0.0631
-0.79%
$7.24 million $543,557
Nov 22, 2023 $0.0636
-0.68%
$7.3 million $534,262
Nov 21, 2023 $0.0641
-1.92%
$7.35 million $590,915
Nov 20, 2023 $0.0653
+0.99%
$7.49 million $569,044
Nov 19, 2023 $0.0647
-0.74%
$7.42 million $502,719
Nov 18, 2023 $0.0652
-4.45%
$7.47 million $566,481
Nov 17, 2023 $0.0682
+1.40%
$7.82 million $568,593
Nov 16, 2023 $0.0673
-4.37%
$7.71 million $525,587
Nov 15, 2023 $0.0704
-1.06%
$8.07 million $481,103
Nov 14, 2023 $0.0711
+0.42%
$8.15 million $558,415
Nov 13, 2023 $0.0708
-0.21%
$8.12 million $485,770
Nov 12, 2023 $0.071
-0.04%
$8.13 million $610,938
Nov 11, 2023 $0.071
+0.05%
$8.14 million $475,652
Nov 10, 2023 $0.0709
-0.25%
$8.13 million $539,046
Nov 9, 2023 $0.0711
+0.36%
$8.15 million $628,693
Nov 8, 2023 $0.0709
-0.19%
$8.12 million $498,677
Nov 7, 2023 $0.071
-2.41%
$8.14 million $526,608
Nov 6, 2023 $0.0727
+1.33%
$8.34 million $618,844
Nov 5, 2023 $0.0718
+0.01%
$8.23 million $503,834
Nov 4, 2023 $0.0718
+0.41%
$8.23 million $589,319
Nov 3, 2023 $0.0715
+0.11%
$8.2 million $565,351
Nov 2, 2023 $0.0714
+0.09%
$8.19 million $489,947
Nov 1, 2023 $0.0713
+1.00%
$8.18 million $537,290
Oct 31, 2023 $0.0706
-0.44%
$8.1 million $510,733
Oct 30, 2023 $0.0709
+0.44%
$8.13 million $600,366
Oct 29, 2023 $0.0706
-0.24%
$8.1 million $574,025
Oct 28, 2023 $0.0708
-0.39%
$8.12 million $513,897
Oct 27, 2023 $0.0711
+0.40%
$8.15 million $680,570
Oct 26, 2023 $0.0708
-0.53%
$8.11 million $589,485
Oct 25, 2023 $0.0712
+0.39%
$8.16 million $557,910
Oct 24, 2023 $0.0709
-0.74%
$8.13 million $474,701
Oct 23, 2023 $0.0714
+16.20%
$8.19 million $544,284
Oct 22, 2023 $0.0615
+0.98%
$7.05 million $569,978