GulfCoin Historical Data

GULF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0607
-1.24%
$ 6.95 million $ 431,233
Dec 9, 2023 $ 0.0614
-6.82%
$ 7.04 million $ 557,755
Dec 8, 2023 $ 0.0659
+5.00%
$ 7.56 million $ 562,962
Dec 7, 2023 $ 0.0628
+2.37%
$ 7.2 million $ 613,619
Dec 6, 2023 $ 0.0613
-0.50%
$ 7.03 million $ 564,906
Dec 5, 2023 $ 0.0617
-7.26%
$ 7.07 million $ 470,715
Dec 4, 2023 $ 0.0665
+9.30%
$ 7.62 million $ 560,839
Dec 3, 2023 $ 0.0608
-0.16%
$ 6.97 million $ 557,155
Dec 2, 2023 $ 0.0609
-0.31%
$ 6.98 million $ 446,453
Dec 1, 2023 $ 0.0611
+1.56%
$ 7.01 million $ 432,270
Nov 30, 2023 $ 0.0602
-2.42%
$ 6.9 million $ 567,005
Nov 29, 2023 $ 0.0617
+0.70%
$ 7.07 million $ 561,416
Nov 28, 2023 $ 0.0612
+0.92%
$ 7.02 million $ 522,310
Nov 27, 2023 $ 0.0607
-3.73%
$ 6.95 million $ 576,323
Nov 26, 2023 $ 0.063
-0.21%
$ 7.22 million $ 460,646
Nov 25, 2023 $ 0.0632
-0.15%
$ 7.24 million $ 605,954
Nov 24, 2023 $ 0.0632
+0.16%
$ 7.25 million $ 480,019
Nov 23, 2023 $ 0.0631
-0.79%
$ 7.24 million $ 543,557
Nov 22, 2023 $ 0.0636
-0.68%
$ 7.3 million $ 534,262
Nov 21, 2023 $ 0.0641
-1.92%
$ 7.35 million $ 590,915
Nov 20, 2023 $ 0.0653
+0.99%
$ 7.49 million $ 569,044
Nov 19, 2023 $ 0.0647
-0.74%
$ 7.42 million $ 502,719
Nov 18, 2023 $ 0.0652
-4.45%
$ 7.47 million $ 566,481
Nov 17, 2023 $ 0.0682
+1.40%
$ 7.82 million $ 568,593
Nov 16, 2023 $ 0.0673
-4.37%
$ 7.71 million $ 525,587
Nov 15, 2023 $ 0.0704
-1.06%
$ 8.07 million $ 481,103
Nov 14, 2023 $ 0.0711
+0.42%
$ 8.15 million $ 558,415
Nov 13, 2023 $ 0.0708
-0.21%
$ 8.12 million $ 485,770
Nov 12, 2023 $ 0.071
-0.04%
$ 8.13 million $ 610,938
Nov 11, 2023 $ 0.071
+0.05%
$ 8.14 million $ 475,652
Nov 10, 2023 $ 0.0709
-0.25%
$ 8.13 million $ 539,046
Nov 9, 2023 $ 0.0711
+0.36%
$ 8.15 million $ 628,693
Nov 8, 2023 $ 0.0709
-0.19%
$ 8.12 million $ 498,677
Nov 7, 2023 $ 0.071
-2.41%
$ 8.14 million $ 526,608
Nov 6, 2023 $ 0.0727
+1.33%
$ 8.34 million $ 618,844
Nov 5, 2023 $ 0.0718
+0.01%
$ 8.23 million $ 503,834
Nov 4, 2023 $ 0.0718
+0.41%
$ 8.23 million $ 589,319
Nov 3, 2023 $ 0.0715
+0.11%
$ 8.2 million $ 565,351
Nov 2, 2023 $ 0.0714
+0.09%
$ 8.19 million $ 489,947
Nov 1, 2023 $ 0.0713
+1.00%
$ 8.18 million $ 537,290
Oct 31, 2023 $ 0.0706
-0.44%
$ 8.1 million $ 510,733
Oct 30, 2023 $ 0.0709
+0.44%
$ 8.13 million $ 600,366
Oct 29, 2023 $ 0.0706
-0.24%
$ 8.1 million $ 574,025
Oct 28, 2023 $ 0.0708
-0.39%
$ 8.12 million $ 513,897
Oct 27, 2023 $ 0.0711
+0.40%
$ 8.15 million $ 680,570
Oct 26, 2023 $ 0.0708
-0.53%
$ 8.11 million $ 589,485
Oct 25, 2023 $ 0.0712
+0.39%
$ 8.16 million $ 557,910
Oct 24, 2023 $ 0.0709
-0.74%
$ 8.13 million $ 474,701
Oct 23, 2023 $ 0.0714
+16.20%
$ 8.19 million $ 544,284
Oct 22, 2023 $ 0.0615
+0.98%
$ 7.05 million $ 569,978