Coinranking
GulfCoin Historical Data
GULF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2023 | $0.0609 | +0.15% | ||
| Oct 20, 2023 | $0.0608 | -0.23% | ||
| Oct 19, 2023 | $0.061 | -0.70% | ||
| Oct 18, 2023 | $0.0614 | +0.04% | ||
| Oct 17, 2023 | $0.0614 | +0.73% | ||
| Oct 16, 2023 | $0.0609 | +0.05% | ||
| Oct 15, 2023 | $0.0609 | -0.45% | ||
| Oct 14, 2023 | $0.0612 | -0.15% | ||
| Oct 13, 2023 | $0.0613 | -0.67% | ||
| Oct 12, 2023 | $0.0617 | +1.31% | ||
| Oct 11, 2023 | $0.0609 | -0.56% | ||
| Oct 10, 2023 | $0.0613 | +0.43% | ||
| Oct 9, 2023 | $0.061 | +0.91% | ||
| Oct 8, 2023 | $0.0604 | -0.60% | ||
| Oct 7, 2023 | $0.0608 | +0.96% | ||
| Oct 6, 2023 | $0.0602 | +17.53% | ||
| Oct 5, 2023 | $0.0512 | -0.08% | ||
| Oct 4, 2023 | $0.0513 | +0.20% | ||
| Oct 3, 2023 | $0.0512 | -0.02% | ||
| Oct 2, 2023 | $0.0512 | +0.90% | ||
| Oct 1, 2023 | $0.0507 | -0.30% | ||
| Sep 30, 2023 | $0.0508 | -0.49% | ||
| Sep 29, 2023 | $0.0511 | -0.10% | ||
| Sep 28, 2023 | $0.0511 | -0.01% | ||
| Sep 27, 2023 | $0.0511 | -0.11% | ||
| Sep 26, 2023 | $0.0512 | -0.31% | ||
| Sep 25, 2023 | $0.0513 | +0.05% | ||
| Sep 24, 2023 | $0.0513 | -0.05% | ||
| Sep 23, 2023 | $0.0513 | +0.75% | ||
| Sep 22, 2023 | $0.051 | +0.49% | ||
| Sep 21, 2023 | $0.0507 | -0.83% | ||
| Sep 20, 2023 | $0.0511 | +0.54% | ||
| Sep 19, 2023 | $0.0509 | +0.09% | ||
| Sep 18, 2023 | $0.0508 | -1.40% | ||
| Sep 17, 2023 | $0.0515 | +3.51% | ||
| Sep 16, 2023 | $0.0498 | -7.42% | ||
| Sep 15, 2023 | $0.0538 | +1.76% | ||
| Sep 14, 2023 | $0.0529 | +1.26% | ||
| Sep 13, 2023 | $0.0522 | +0.12% | ||
| Sep 12, 2023 | $0.0521 | -0.07% | ||
| Sep 11, 2023 | $0.0522 | -0.25% | ||
| Sep 10, 2023 | $0.0523 | +2.06% | ||
| Sep 9, 2023 | $0.0512 | -6.11% | ||
| Sep 8, 2023 | $0.0545 | -0.14% | ||
| Sep 7, 2023 | $0.0546 | +0.32% | ||
| Sep 6, 2023 | $0.0544 | -0.47% | ||
| Sep 5, 2023 | $0.0547 | +0.49% | ||
| Sep 4, 2023 | $0.0544 | -0.34% | ||
| Sep 3, 2023 | $0.0546 | -0.18% | ||
| Sep 2, 2023 | $0.0547 | +0.10% | ||