GulfCoin Historical Data

GULF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0609
+0.15%
$ 6.98 million $ 584,518
Oct 20, 2023 $ 0.0608
-0.23%
$ 6.97 million $ 547,760
Oct 19, 2023 $ 0.061
-0.70%
$ 6.99 million $ 580,936
Oct 18, 2023 $ 0.0614
+0.04%
$ 7.04 million $ 478,397
Oct 17, 2023 $ 0.0614
+0.73%
$ 7.04 million $ 614,186
Oct 16, 2023 $ 0.0609
+0.05%
$ 6.99 million $ 527,181
Oct 15, 2023 $ 0.0609
-0.45%
$ 6.98 million $ 513,465
Oct 14, 2023 $ 0.0612
-0.15%
$ 7.01 million $ 563,893
Oct 13, 2023 $ 0.0613
-0.67%
$ 7.03 million $ 471,203
Oct 12, 2023 $ 0.0617
+1.31%
$ 7.07 million $ 553,359
Oct 11, 2023 $ 0.0609
-0.56%
$ 6.98 million $ 445,129
Oct 10, 2023 $ 0.0613
+0.43%
$ 7.02 million $ 589,883
Oct 9, 2023 $ 0.061
+0.91%
$ 6.99 million $ 510,940
Oct 8, 2023 $ 0.0604
-0.60%
$ 6.93 million $ 566,061
Oct 7, 2023 $ 0.0608
+0.96%
$ 6.97 million $ 352,016
Oct 6, 2023 $ 0.0602
+17.53%
$ 6.9 million $ 643,156
Oct 5, 2023 $ 0.0512
-0.08%
$ 5.87 million $ 409,715
Oct 4, 2023 $ 0.0513
+0.20%
$ 5.88 million $ 480,123
Oct 3, 2023 $ 0.0512
-0.02%
$ 5.87 million $ 470,933
Oct 2, 2023 $ 0.0512
+0.90%
$ 5.87 million $ 528,729
Oct 1, 2023 $ 0.0507
-0.30%
$ 5.81 million $ 626,386
Sep 30, 2023 $ 0.0508
-0.49%
$ 5.83 million $ 479,425
Sep 29, 2023 $ 0.0511
-0.10%
$ 5.86 million $ 601,597
Sep 28, 2023 $ 0.0511
-0.01%
$ 5.86 million $ 489,210
Sep 27, 2023 $ 0.0511
-0.11%
$ 5.86 million $ 563,650
Sep 26, 2023 $ 0.0512
-0.31%
$ 5.87 million $ 545,694
Sep 25, 2023 $ 0.0513
+0.05%
$ 5.88 million $ 468,298
Sep 24, 2023 $ 0.0513
-0.05%
$ 5.88 million $ 528,160
Sep 23, 2023 $ 0.0513
+0.75%
$ 5.89 million $ 508,958
Sep 22, 2023 $ 0.051
+0.49%
$ 5.84 million $ 479,571
Sep 21, 2023 $ 0.0507
-0.83%
$ 5.81 million $ 629,418
Sep 20, 2023 $ 0.0511
+0.54%
$ 5.86 million $ 519,443
Sep 19, 2023 $ 0.0509
+0.09%
$ 5.83 million $ 525,508
Sep 18, 2023 $ 0.0508
-1.40%
$ 5.83 million $ 276,102
Sep 17, 2023 $ 0.0515
+3.51%
$ 5.91 million $ 53,718
Sep 16, 2023 $ 0.0498
-7.42%
$ 5.71 million $ 51,052
Sep 15, 2023 $ 0.0538
+1.76%
$ 6.17 million $ 437,859
Sep 14, 2023 $ 0.0529
+1.26%
$ 6.06 million $ 537,045
Sep 13, 2023 $ 0.0522
+0.12%
$ 5.98 million $ 514,712
Sep 12, 2023 $ 0.0521
-0.07%
$ 5.98 million $ 540,926
Sep 11, 2023 $ 0.0522
-0.25%
$ 5.98 million $ 531,660
Sep 10, 2023 $ 0.0523
+2.06%
$ 6 million $ 494,707
Sep 9, 2023 $ 0.0512
-6.11%
$ 5.87 million $ 445,752
Sep 8, 2023 $ 0.0545
-0.14%
$ 6.25 million $ 564,790
Sep 7, 2023 $ 0.0546
+0.32%
$ 6.26 million $ 503,846
Sep 6, 2023 $ 0.0544
-0.47%
$ 6.24 million $ 608,427
Sep 5, 2023 $ 0.0547
+0.49%
$ 6.27 million $ 534,699
Sep 4, 2023 $ 0.0544
-0.34%
$ 6.24 million $ 489,225
Sep 3, 2023 $ 0.0546
-0.18%
$ 6.26 million $ 1.05 million
Sep 2, 2023 $ 0.0547
+0.10%
$ 6.27 million $ 1.02 million