GulfCoin Historical Data

GULF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0546
-0.61%
$ 6.26 million $ 1.03 million
Aug 31, 2023 $ 0.055
+0.46%
$ 6.3 million $ 1.01 million
Aug 30, 2023 $ 0.0547
+0.11%
$ 6.27 million $ 924,569
Aug 29, 2023 $ 0.0547
-0.40%
$ 6.27 million $ 920,590
Aug 28, 2023 $ 0.0549
-0.23%
$ 6.29 million $ 1.07 million
Aug 27, 2023 $ 0.055
-0.01%
$ 6.31 million $ 970,632
Aug 26, 2023 $ 0.055
+0.46%
$ 6.31 million $ 917,141
Aug 25, 2023 $ 0.0548
-0.25%
$ 6.28 million $ 1.06 million
Aug 24, 2023 $ 0.0549
-0.80%
$ 6.3 million $ 1.01 million
Aug 23, 2023 $ 0.0554
+2.02%
$ 6.35 million $ 1.02 million
Aug 22, 2023 $ 0.0543
-1.20%
$ 6.22 million $ 898,048
Aug 21, 2023 $ 0.0549
-0.28%
$ 6.3 million $ 826,958
Aug 20, 2023 $ 0.0551
-1.55%
$ 6.31 million $ 890,406
Aug 19, 2023 $ 0.0559
+0.07%
$ 6.41 million $ 850,845
Aug 18, 2023 $ 0.0559
-0.08%
$ 6.41 million $ 907,707
Aug 17, 2023 $ 0.0559
+0.87%
$ 6.41 million $ 924,414
Aug 16, 2023 $ 0.0555
-0.10%
$ 6.36 million $ 1 million
Aug 15, 2023 $ 0.0555
-1.63%
$ 6.36 million $ 1.37 million
Aug 14, 2023 $ 0.0564
+0.66%
$ 6.46 million $ 763,776
Aug 13, 2023 $ 0.056
-0.18%
$ 6.42 million $ 1.03 million
Aug 12, 2023 $ 0.0561
-0.85%
$ 6.43 million $ 822,020
Aug 11, 2023 $ 0.0566
+1.12%
$ 6.48 million $ 839,565
Aug 10, 2023 $ 0.056
-0.48%
$ 6.42 million $ 707,906
Aug 9, 2023 $ 0.0563
+1.62%
$ 6.45 million $ 1.65 million
Aug 8, 2023 $ 0.0554
+3.21%
$ 6.35 million $ 1.1 million
Aug 7, 2023 $ 0.0537
-4.95%
$ 6.15 million $ 1.21 million
Aug 6, 2023 $ 0.0565
-0.34%
$ 6.47 million $ 1.27 million
Aug 5, 2023 $ 0.0566
+5.53%
$ 6.49 million $ 993,149
Aug 4, 2023 $ 0.0543
-5.57%
$ 6.22 million $ 363,419
Aug 3, 2023 $ 0.0574
-1.47%
$ 6.59 million $ 1.37 million
Aug 2, 2023 $ 0.0583
+3.41%
$ 6.68 million $ 1.07 million
Aug 1, 2023 $ 0.0564
-2.78%
$ 6.46 million $ 1.26 million
Jul 31, 2023 $ 0.058
-0.88%
$ 6.65 million $ 1.21 million
Jul 30, 2023 $ 0.0586
+0.14%
$ 6.72 million $ 763,575
Jul 29, 2023 $ 0.0585
-0.46%
$ 6.71 million $ 778,928
Jul 28, 2023 $ 0.0588
+1.06%
$ 6.74 million $ 1.2 million
Jul 27, 2023 $ 0.0582
-1.12%
$ 6.67 million $ 1.12 million
Jul 26, 2023 $ 0.0588
-0.69%
$ 6.74 million $ 1.08 million
Jul 25, 2023 $ 0.0592
-0.09%
$ 6.79 million $ 1.34 million
Jul 24, 2023 $ 0.0593
-1.17%
$ 6.8 million $ 1.06 million
Jul 23, 2023 $ 0.06
+1.81%
$ 6.88 million $ 1.27 million
Jul 22, 2023 $ 0.059
-2.45%
$ 6.76 million $ 1.19 million
Jul 21, 2023 $ 0.0605
+1.74%
$ 6.93 million $ 1.12 million
Jul 20, 2023 $ 0.0594
-2.17%
$ 6.81 million $ 1.24 million
Jul 19, 2023 $ 0.0607
-0.26%
$ 6.96 million $ 760,684
Jul 18, 2023 $ 0.0609
+0.13%
$ 6.98 million $ 832,556
Jul 17, 2023 $ 0.0608
-1.22%
$ 6.97 million $ 747,709
Jul 16, 2023 $ 0.0616
+0.23%
$ 7.06 million $ 960,144
Jul 15, 2023 $ 0.0614
-0.06%
$ 7.04 million $ 1.15 million
Jul 14, 2023 $ 0.0614
-6.23%
$ 7.04 million $ 1.25 million