Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GulfCoin Historical Data

GULF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0546
-0.61%
$6.26 million $1.03 million
Aug 31, 2023 $0.055
+0.46%
$6.3 million $1.01 million
Aug 30, 2023 $0.0547
+0.11%
$6.27 million $924,569
Aug 29, 2023 $0.0547
-0.40%
$6.27 million $920,590
Aug 28, 2023 $0.0549
-0.23%
$6.29 million $1.07 million
Aug 27, 2023 $0.055
-0.01%
$6.31 million $970,632
Aug 26, 2023 $0.055
+0.46%
$6.31 million $917,141
Aug 25, 2023 $0.0548
-0.25%
$6.28 million $1.06 million
Aug 24, 2023 $0.0549
-0.80%
$6.3 million $1.01 million
Aug 23, 2023 $0.0554
+2.02%
$6.35 million $1.02 million
Aug 22, 2023 $0.0543
-1.20%
$6.22 million $898,048
Aug 21, 2023 $0.0549
-0.28%
$6.3 million $826,958
Aug 20, 2023 $0.0551
-1.55%
$6.31 million $890,406
Aug 19, 2023 $0.0559
+0.07%
$6.41 million $850,845
Aug 18, 2023 $0.0559
-0.08%
$6.41 million $907,707
Aug 17, 2023 $0.0559
+0.87%
$6.41 million $924,414
Aug 16, 2023 $0.0555
-0.10%
$6.36 million $1 million
Aug 15, 2023 $0.0555
-1.63%
$6.36 million $1.37 million
Aug 14, 2023 $0.0564
+0.66%
$6.46 million $763,776
Aug 13, 2023 $0.056
-0.18%
$6.42 million $1.03 million
Aug 12, 2023 $0.0561
-0.85%
$6.43 million $822,020
Aug 11, 2023 $0.0566
+1.12%
$6.48 million $839,565
Aug 10, 2023 $0.056
-0.48%
$6.42 million $707,906
Aug 9, 2023 $0.0563
+1.62%
$6.45 million $1.65 million
Aug 8, 2023 $0.0554
+3.21%
$6.35 million $1.1 million
Aug 7, 2023 $0.0537
-4.95%
$6.15 million $1.21 million
Aug 6, 2023 $0.0565
-0.34%
$6.47 million $1.27 million
Aug 5, 2023 $0.0566
+5.53%
$6.49 million $993,149
Aug 4, 2023 $0.0543
-5.57%
$6.22 million $363,419
Aug 3, 2023 $0.0574
-1.47%
$6.59 million $1.37 million
Aug 2, 2023 $0.0583
+3.41%
$6.68 million $1.07 million
Aug 1, 2023 $0.0564
-2.78%
$6.46 million $1.26 million
Jul 31, 2023 $0.058
-0.88%
$6.65 million $1.21 million
Jul 30, 2023 $0.0586
+0.14%
$6.72 million $763,575
Jul 29, 2023 $0.0585
-0.46%
$6.71 million $778,928
Jul 28, 2023 $0.0588
+1.06%
$6.74 million $1.2 million
Jul 27, 2023 $0.0582
-1.12%
$6.67 million $1.12 million
Jul 26, 2023 $0.0588
-0.69%
$6.74 million $1.08 million
Jul 25, 2023 $0.0592
-0.09%
$6.79 million $1.34 million
Jul 24, 2023 $0.0593
-1.17%
$6.8 million $1.06 million
Jul 23, 2023 $0.06
+1.81%
$6.88 million $1.27 million
Jul 22, 2023 $0.059
-2.45%
$6.76 million $1.19 million
Jul 21, 2023 $0.0605
+1.74%
$6.93 million $1.12 million
Jul 20, 2023 $0.0594
-2.17%
$6.81 million $1.24 million
Jul 19, 2023 $0.0607
-0.26%
$6.96 million $760,684
Jul 18, 2023 $0.0609
+0.13%
$6.98 million $832,556
Jul 17, 2023 $0.0608
-1.22%
$6.97 million $747,709
Jul 16, 2023 $0.0616
+0.23%
$7.06 million $960,144
Jul 15, 2023 $0.0614
-0.06%
$7.04 million $1.15 million
Jul 14, 2023 $0.0614
-6.23%
$7.04 million $1.25 million