Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GulfCoin Historical Data

GULF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0655
+8.10%
$7.51 million $1.25 million
Jul 12, 2023 $0.0606
+0.22%
$6.94 million $1.11 million
Jul 11, 2023 $0.0605
+0.26%
$6.93 million $1.17 million
Jul 10, 2023 $0.0603
+0.00%
$6.91 million $1.05 million
Jul 9, 2023 $0.0603
+1.55%
$6.91 million $1.32 million
Jul 8, 2023 $0.0594
-1.31%
$6.81 million $1.17 million
Jul 7, 2023 $0.0602
-0.24%
$6.9 million $877,528
Jul 6, 2023 $0.0603
-0.66%
$6.91 million $1.22 million
Jul 5, 2023 $0.0607
+0.02%
$6.96 million $876,026
Jul 4, 2023 $0.0607
-0.69%
$6.96 million $1.31 million
Jul 3, 2023 $0.0611
+1.72%
$7 million $1.32 million
Jul 2, 2023 $0.0601
-2.08%
$6.89 million $1.26 million
Jul 1, 2023 $0.0613
+0.26%
$7.03 million $1.2 million
Jun 30, 2023 $0.0612
-0.31%
$7.01 million $1.31 million
Jun 29, 2023 $0.0614
-0.52%
$7.03 million $939,537
Jun 28, 2023 $0.0617
+1.18%
$7.07 million $1.41 million
Jun 27, 2023 $0.061
-0.52%
$6.99 million $1.25 million
Jun 26, 2023 $0.0613
+0.17%
$7.02 million $1.31 million
Jun 25, 2023 $0.0612
+0.78%
$7.01 million $1.29 million
Jun 24, 2023 $0.0607
-1.66%
$6.96 million $1.35 million
Jun 23, 2023 $0.0617
-0.39%
$7.08 million $846,232
Jun 22, 2023 $0.062
+0.38%
$7.11 million $1.01 million
Jun 21, 2023 $0.0618
+2.07%
$7.08 million $1.02 million
Jun 20, 2023 $0.0605
-0.11%
$6.94 million $1.06 million
Jun 19, 2023 $0.0606
+0.03%
$6.95 million $965,809
Jun 18, 2023 $0.0606
+0.34%
$6.94 million $807,063
Jun 17, 2023 $0.0604
+0.35%
$6.92 million $1.4 million
Jun 16, 2023 $0.0602
-0.37%
$6.89 million $1.38 million
Jun 15, 2023 $0.0604
+0.40%
$6.92 million $854,887
Jun 14, 2023 $0.0602
+0.12%
$6.9 million $1.3 million
Jun 13, 2023 $0.0601
-0.83%
$6.89 million $746,825
Jun 12, 2023 $0.0606
+1.00%
$6.95 million $1.33 million
Jun 11, 2023 $0.06
-0.71%
$6.88 million $1.38 million
Jun 10, 2023 $0.0604
-0.91%
$6.93 million $799,606
Jun 9, 2023 $0.061
-2.67%
$6.99 million $1.27 million
Jun 8, 2023 $0.0626
-0.05%
$7.18 million $1.33 million
Jun 7, 2023 $0.0627
+0.22%
$7.18 million $1.35 million
Jun 6, 2023 $0.0625
-0.40%
$7.17 million $790,753
Jun 5, 2023 $0.0628
+0.61%
$7.2 million $1.42 million
Jun 4, 2023 $0.0624
-0.52%
$7.15 million $1.49 million
Jun 3, 2023 $0.0627
+2.02%
$7.19 million $1.37 million
Jun 2, 2023 $0.0615
-2.54%
$7.05 million $1.13 million
Jun 1, 2023 $0.0631
-2.01%
$7.23 million $1.18 million
May 31, 2023 $0.0644
-0.69%
$7.38 million $928,410
May 30, 2023 $0.0648
+0.31%
$7.43 million $1.51 million
May 29, 2023 $0.0646
+3.95%
$7.41 million $1.43 million
May 28, 2023 $0.0622
-1.57%
$7.13 million $1.3 million
May 27, 2023 $0.0632
+2.20%
$7.24 million $813,264
May 26, 2023 $0.0618
-0.03%
$7.09 million $987,309
May 25, 2023 $0.0618
-1.35%
$7.09 million $1.38 million