Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0627
+0.69%
$7.19 million $994,125
May 23, 2023 $0.0623
-0.27%
$7.14 million $917,834
May 22, 2023 $0.0624
-1.20%
$7.16 million $1.25 million
May 21, 2023 $0.0632
+0.33%
$7.24 million $1.46 million
May 20, 2023 $0.063
+1.58%
$7.22 million $1.32 million
May 19, 2023 $0.062
-0.69%
$7.11 million $918,858
May 18, 2023 $0.0625
-1.60%
$7.16 million $987,071
May 17, 2023 $0.0635
+0.43%
$7.27 million $1 million
May 16, 2023 $0.063
-5.12%
$7.22 million $928,537
May 15, 2023 $0.0664
-3.77%
$7.61 million $1.4 million
May 14, 2023 $0.069
-0.73%
$7.9 million $1.29 million
May 13, 2023 $0.0695
+3.93%
$7.97 million $1.27 million
May 12, 2023 $0.0669
-5.33%
$7.66 million $961,029
May 11, 2023 $0.0706
+1.04%
$8.1 million $953,148
May 10, 2023 $0.0699
-0.72%
$8.01 million $1.62 million
May 9, 2023 $0.0704
+0.20%
$8.07 million $1.52 million
May 8, 2023 $0.0703
-5.09%
$8.06 million $1.4 million
May 7, 2023 $0.074
+0.31%
$8.49 million $1.06 million
May 6, 2023 $0.0739
+4.89%
$8.47 million $1.04 million
May 5, 2023 $0.0704
-4.02%
$8.07 million $1.29 million
May 4, 2023 $0.0733
-0.50%
$8.41 million $1.03 million
May 3, 2023 $0.0737
+0.77%
$8.45 million $1.21 million
May 2, 2023 $0.0731
-2.52%
$8.38 million $1.37 million
May 1, 2023 $0.075
-1.55%
$8.6 million $1.61 million
Apr 30, 2023 $0.0762
-0.16%
$8.73 million $1.44 million
Apr 29, 2023 $0.0763
+0.63%
$8.74 million $1.34 million
Apr 28, 2023 $0.0757
-0.14%
$8.68 million $1.41 million
Apr 27, 2023 $0.0758
+0.47%
$8.69 million $944,835
Apr 26, 2023 $0.0755
+7.15%
$8.65 million $1.52 million
Apr 25, 2023 $0.0704
-0.39%
$8.07 million $1.26 million
Apr 24, 2023 $0.0707
-1.28%
$8.11 million $1.51 million
Apr 23, 2023 $0.0716
+2.09%
$8.21 million $1.1 million
Apr 22, 2023 $0.0702
-0.75%
$8.05 million $1.43 million
Apr 21, 2023 $0.0707
+0.21%
$8.11 million $1.07 million
Apr 20, 2023 $0.0706
-1.26%
$8.09 million $1.41 million
Apr 19, 2023 $0.0715
+1.86%
$8.19 million $1.47 million
Apr 18, 2023 $0.0702
+5.09%
$8.04 million $1.72 million
Apr 17, 2023 $0.0668
-2.70%
$7.65 million $1.12 million
Apr 16, 2023 $0.0686
+2.49%
$7.87 million $891,573
Apr 15, 2023 $0.067
-1.48%
$7.68 million $764,756
Apr 14, 2023 $0.0679
-1.26%
$7.78 million $679,902
Apr 13, 2023 $0.0687
+0.75%
$7.88 million $692,998
Apr 12, 2023 $0.0682
-0.42%
$7.82 million $814,030
Apr 11, 2023 $0.0685
+2.36%
$7.85 million $1.13 million
Apr 10, 2023 $0.0669
+25.37%
$7.66 million $1.77 million
Apr 9, 2023 $0.0533
+0.75%
$6.11 million $1.53 million
Apr 8, 2023 $0.0529
-0.23%
$6.07 million $1.29 million
Apr 7, 2023 $0.0531
+0.29%
$6.08 million $1.31 million
Apr 6, 2023 $0.0529
+0.73%
$6.07 million $846,004
Apr 5, 2023 $0.0525
+1.66%
$6.02 million $1.24 million