Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GulfCoin Historical Data

GULF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0517
-0.17%
$5.92 million $1.13 million
Apr 3, 2023 $0.0518
+0.40%
$5.93 million $1.26 million
Apr 2, 2023 $0.0515
+0.02%
$5.91 million $1.21 million
Apr 1, 2023 $0.0515
-0.14%
$5.91 million $1.17 million
Mar 31, 2023 $0.0516
+0.20%
$5.92 million $911,894
Mar 30, 2023 $0.0515
-0.29%
$5.9 million $1.37 million
Mar 29, 2023 $0.0516
+2.22%
$5.92 million $1.24 million
Mar 28, 2023 $0.0505
-0.19%
$5.79 million $1.24 million
Mar 27, 2023 $0.0506
+0.31%
$5.8 million $1.1 million
Mar 26, 2023 $0.0505
-0.67%
$5.78 million $923,397
Mar 25, 2023 $0.0508
+0.76%
$5.82 million $968,786
Mar 24, 2023 $0.0504
+0.06%
$5.78 million $1.52 million
Mar 23, 2023 $0.0504
-0.47%
$5.78 million $1.44 million
Mar 22, 2023 $0.0506
+0.70%
$5.8 million $1.53 million
Mar 21, 2023 $0.0503
-1.00%
$5.76 million $1.39 million
Mar 20, 2023 $0.0508
+1.58%
$5.82 million $1.45 million
Mar 19, 2023 $0.05
+0.07%
$5.73 million $1.23 million
Mar 18, 2023 $0.05
+0.75%
$5.73 million $1.62 million
Mar 17, 2023 $0.0496
+0.60%
$5.68 million $962,364
Mar 16, 2023 $0.0493
-1.07%
$5.65 million $1.57 million
Mar 15, 2023 $0.0498
-0.32%
$5.71 million $679,616
Mar 14, 2023 $0.05
+1.63%
$5.73 million $993,203
Mar 13, 2023 $0.0492
-2.39%
$5.64 million $1.42 million
Mar 12, 2023 $0.0504
-0.11%
$5.77 million $1.44 million
Mar 11, 2023 $0.0504
-0.37%
$5.78 million $862,558
Mar 10, 2023 $0.0506
+0.06%
$5.8 million $1.07 million
Mar 9, 2023 $0.0506
-1.16%
$5.8 million $809,874
Mar 8, 2023 $0.0512
+1.41%
$5.87 million $1.03 million
Mar 7, 2023 $0.0505
-0.87%
$5.78 million $1.55 million
Mar 6, 2023 $0.0509
-4.31%
$5.84 million $1.2 million
Mar 5, 2023 $0.0532
-0.71%
$6.1 million $1.37 million
Mar 4, 2023 $0.0536
-1.50%
$6.14 million $2.39 million
Mar 3, 2023 $0.0545
+0.19%
$6.24 million $2.69 million
Mar 2, 2023 $0.0545
+0.71%
$545.07 million $2.55 million
Mar 1, 2023 $0.0541
-0.50%
$541.06 million $2.28 million
Feb 28, 2023 $0.0545
-0.26%
$544.89 million $2.56 million
Feb 27, 2023 $0.0546
+0.42%
$546.36 million $2.75 million
Feb 26, 2023 $0.0544
+0.32%
$543.78 million $2.47 million
Feb 25, 2023 $0.0542
+0.45%
$542.34 million $2.24 million
Feb 24, 2023 $0.054
-1.12%
$539.82 million $2.39 million
Feb 23, 2023 $0.0546
+0.77%
$545.82 million $2.52 million
Feb 22, 2023 $0.0541
+2.53%
$540.99 million $1.56 million
Feb 21, 2023 $0.0528
+1.09%
$527.75 million $1.82 million
Feb 20, 2023 $0.0522
-0.67%
$522.36 million $1.6 million
Feb 19, 2023 $0.0526
-0.87%
$525.84 million $990,025
Feb 18, 2023 $0.053
+1.14%
$530.46 million $1.23 million
Feb 17, 2023 $0.0524
-0.16%
$524.28 million $2.31 million
Feb 16, 2023 $0.0525
-0.02%
$524.94 million $1.63 million
Feb 15, 2023 $0.0525
+0.23%
$524.87 million $1.84 million
Feb 14, 2023 $0.0524
+0.07%
$523.52 million $1.77 million