GulfCoin Historical Data

GULF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0104
-8.35%
$ 1.19 million $ 1.34 million
Aug 19 $ 0.0104
-8.73%
$ 1.3 million $ 1.18 million
Aug 12 $ 0.0114
-3.75%
$ 1.31 million $ 928,798
Aug 5 $ 0.0119
-9.13%
$ 1.36 million $ 375,972
Jul 29 $ 0.013
-34.19%
$ 1.5 million $ 828,329
Jul 22 $ 0.0196
+0.12%
$ 2.25 million $ 1.33 million
Jul 15 $ 0.0196
-1.33%
$ 2.25 million $ 1.34 million
Jul 8 $ 0.0199
+78.68%
$ 2.28 million $ 1.3 million
Jul 1 $ 0.0112
-43.14%
$ 1.28 million $ 1.31 million
Jun 24 $ 0.0196
+17.81%
$ 2.25 million $ 1.24 million
Jun 17 $ 0.0224
-15.98%
$ 1.91 million $ 1.35 million
Jun 10 $ 0.0266
+10.06%
$ 3.05 million $ 1.21 million
Jun 3 $ 0.0263
-3.88%
$ 2.78 million $ 1.32 million
May 27 $ 0.0273
-1.43%
$ 3.13 million $ 1.56 million
May 20 $ 0.0277
-3.20%
$ 3.18 million $ 1.17 million
May 13 $ 0.0292
+1.39%
$ 3.28 million $ 1.28 million
May 6 $ 0.0288
-0.63%
$ 3.3 million $ 1.34 million
Apr 29 $ 0.031
-1.34%
$ 3.32 million $ 1.33 million
Apr 22 $ 0.0314
+0.42%
$ 3.6 million $ 1.23 million
Apr 15 $ 0.0313
-0.04%
$ 3.59 million $ 1.47 million
Apr 8 $ 0.0313
-8.19%
$ 3.59 million $ 1.46 million
Apr 1 $ 0.0341
-14.79%
$ 3.91 million $ 1.4 million
Mar 25 $ 0.04
+24.41%
$ 4.58 million $ 1.35 million
Mar 18 $ 0.0315
+10.02%
$ 3.69 million $ 1.51 million
Mar 11 $ 0.0304
-2.92%
$ 3.28 million $ 1.48 million
Mar 4 $ 0.0348
+8.36%
$ 3.59 million $ 1.26 million
Feb 26 $ 0.0321
-14.84%
$ 3.68 million $ 1.32 million
Feb 19 $ 0.0377
-9.31%
$ 4.33 million $ 1.07 million
Feb 12 $ 0.0416
-5.57%
$ 4.77 million $ 1.45 million
Feb 5 $ 0.0441
+12.97%
$ 5.06 million $ 1.1 million
Jan 22 $ 0.00014
-99.72%
$ -- $ 482,896
Jan 15 $ 0.0505
-0.66%
$ 5.8 million $ 992,021
Jan 8 $ 0.0502
-2.34%
$ 5.83 million $ 1.03 million
Jan 1 $ 0.0505
-1.81%
$ 5.89 million $ 951,447
Dec 25 $ 0.0514
-5.84%
$ 5.89 million $ 1.29 million
Dec 18 $ 0.0544
+1.90%
$ 6.25 million $ 1.52 million
Dec 11 $ 0.056
-7.70%
$ 6.12 million $ 1.69 million
Dec 4 $ 0.0614
+1.00%
$ 6.95 million $ 3.33 million
Nov 27 $ 0.0608
-3.50%
$ 6.97 million $ 3.66 million
Nov 20 $ 0.0632
-2.38%
$ 7.22 million $ 3.32 million
Nov 13 $ 0.0652
-8.13%
$ 7.42 million $ 3.19 million
Nov 6 $ 0.071
-1.13%
$ 8.13 million $ 3.29 million
Oct 30 $ 0.0718
+1.68%
$ 8.23 million $ 3.8 million
Oct 23 $ 0.0706
+14.89%
$ 8.1 million $ 3.93 million
Oct 16 $ 0.0615
+0.92%
$ 7.05 million $ 3.9 million
Oct 9 $ 0.0612
+1.23%
$ 6.98 million $ 3.13 million
Oct 2 $ 0.0608
+19.89%
$ 6.93 million $ 2.88 million
Sep 25 $ 0.0507
-1.20%
$ 5.81 million $ 3.77 million
Sep 18 $ 0.0513
-0.36%
$ 5.88 million $ 2.94 million
Sep 11 $ 0.0498
-4.81%
$ 5.91 million $ 2.61 million