GulfCoin Historical Data

GULF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0407
-0.08%
$ 406.6 million $ 2.75 million
Dec 24, 2022 $ 0.0407
+1.02%
$ 407.31 million $ 2.54 million
Dec 23, 2022 $ 0.0403
-0.22%
$ 403.2 million $ 2.71 million
Dec 22, 2022 $ 0.0404
-0.18%
$ 404.1 million $ 2.43 million
Dec 21, 2022 $ 0.0405
-0.14%
$ 404.91 million $ 2.71 million
Dec 20, 2022 $ 0.0405
-0.30%
$ 405.36 million $ 2.69 million
Dec 19, 2022 $ 0.0407
-0.43%
$ 406.72 million $ 1.87 million
Dec 18, 2022 $ 0.0408
+0.96%
$ 408.26 million $ 224,797
Dec 17, 2022 $ 0.0404
-0.30%
$ 404.47 million $ 2.21 million
Dec 16, 2022 $ 0.0406
-0.49%
$ 405.84 million $ 1.67 million
Dec 15, 2022 $ 0.0408
+0.66%
$ 407.93 million $ 2.39 million
Dec 14, 2022 $ 0.0405
+0.04%
$ 405.27 million $ 1.48 million
Dec 13, 2022 $ 0.0405
-0.60%
$ 405.23 million $ 2.71 million
Dec 12, 2022 $ 0.0408
+1.32%
$ 407.52 million $ 2.56 million
Dec 11, 2022 $ 0.0402
-0.90%
$ 401.81 million $ 2.6 million
Dec 10, 2022 $ 0.0406
+0.44%
$ 405.59 million $ 2.57 million
Dec 9, 2022 $ 0.0404
-0.31%
$ 403.88 million $ 2.62 million
Dec 8, 2022 $ 0.0405
-0.31%
$ 404.86 million $ 2.66 million
Dec 7, 2022 $ 0.0406
+0.18%
$ 406.11 million $ 1.79 million
Dec 6, 2022 $ 0.0405
-0.06%
$ 405.2 million $ 2.64 million
Dec 5, 2022 $ 0.0405
+0.10%
$ 405.5 million $ 2.82 million
Dec 4, 2022 $ 0.0405
-0.25%
$ 404.86 million $ 1.77 million
Dec 3, 2022 $ 0.0406
+0.28%
$ 405.75 million $ 1.78 million
Dec 2, 2022 $ 0.0405
-0.31%
$ 404.66 million $ 1.78 million
Dec 1, 2022 $ 0.0406
+0.09%
$ 406.05 million $ 1.92 million
Nov 30, 2022 $ 0.0406
+0.05%
$ 405.77 million $ 3.17 million
Nov 29, 2022 $ 0.0406
+0.09%
$ 405.55 million $ 2.73 million
Nov 28, 2022 $ 0.0405
-0.57%
$ 405.17 million $ 2.68 million
Nov 27, 2022 $ 0.0408
+0.45%
$ 407.83 million $ 2.95 million
Nov 26, 2022 $ 0.0406
+0.43%
$ 405.95 million $ 2.88 million
Nov 25, 2022 $ 0.0404
-1.37%
$ 404.3 million $ 3.5 million
Nov 24, 2022 $ 0.041
+0.63%
$ 409.85 million $ 4.02 million
Nov 23, 2022 $ 0.0407
+0.47%
$ 407.38 million $ 3.37 million
Nov 22, 2022 $ 0.0406
-0.13%
$ 405.61 million $ 3.46 million
Nov 21, 2022 $ 0.0406
-1.49%
$ 406.13 million $ 3.28 million
Nov 20, 2022 $ 0.0412
+1.22%
$ 412.24 million $ 4.16 million
Nov 19, 2022 $ 0.0407
-0.01%
$ 407.31 million $ 2.42 million
Nov 18, 2022 $ 0.0407
+0.00%
$ 407.37 million $ 3.43 million
Nov 17, 2022 $ 0.0407
+0.64%
$ 407.41 million $ 2.56 million
Nov 16, 2022 $ 0.0405
-1.55%
$ 404.77 million $ 1.65 million
Nov 15, 2022 $ 0.0411
-1.22%
$ 411.11 million $ 1.99 million
Nov 14, 2022 $ 0.0416
+2.60%
$ 416.11 million $ 1.92 million
Nov 13, 2022 $ 0.0406
-1.31%
$ 405.67 million $ 2.76 million
Nov 12, 2022 $ 0.0411
+0.26%
$ 411.18 million $ 2.25 million
Nov 11, 2022 $ 0.041
-1.88%
$ 409.8 million $ 2.7 million
Nov 10, 2022 $ 0.0418
+0.68%
$ 417.58 million $ 1.75 million
Nov 9, 2022 $ 0.0416
-1.08%
$ 415.84 million $ 1.95 million
Nov 8, 2022 $ 0.0421
-10.59%
$ 420.61 million $ 1.81 million
Nov 7, 2022 $ 0.047
-4.76%
$ 470.36 million $ 3.05 million
Nov 6, 2022 $ 0.0494
-1.10%
$ 493.94 million $ 2.09 million