Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GulfCoin Historical Data

GULF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0407
-0.08%
$406.6 million $2.75 million
Dec 24, 2022 $0.0407
+1.02%
$407.31 million $2.54 million
Dec 23, 2022 $0.0403
-0.22%
$403.2 million $2.71 million
Dec 22, 2022 $0.0404
-0.18%
$404.1 million $2.43 million
Dec 21, 2022 $0.0405
-0.14%
$404.91 million $2.71 million
Dec 20, 2022 $0.0405
-0.30%
$405.36 million $2.69 million
Dec 19, 2022 $0.0407
-0.43%
$406.72 million $1.87 million
Dec 18, 2022 $0.0408
+0.96%
$408.26 million $224,797
Dec 17, 2022 $0.0404
-0.30%
$404.47 million $2.21 million
Dec 16, 2022 $0.0406
-0.49%
$405.84 million $1.67 million
Dec 15, 2022 $0.0408
+0.66%
$407.93 million $2.39 million
Dec 14, 2022 $0.0405
+0.04%
$405.27 million $1.48 million
Dec 13, 2022 $0.0405
-0.60%
$405.23 million $2.71 million
Dec 12, 2022 $0.0408
+1.32%
$407.52 million $2.56 million
Dec 11, 2022 $0.0402
-0.90%
$401.81 million $2.6 million
Dec 10, 2022 $0.0406
+0.44%
$405.59 million $2.57 million
Dec 9, 2022 $0.0404
-0.31%
$403.88 million $2.62 million
Dec 8, 2022 $0.0405
-0.31%
$404.86 million $2.66 million
Dec 7, 2022 $0.0406
+0.18%
$406.11 million $1.79 million
Dec 6, 2022 $0.0405
-0.06%
$405.2 million $2.64 million
Dec 5, 2022 $0.0405
+0.10%
$405.5 million $2.82 million
Dec 4, 2022 $0.0405
-0.25%
$404.86 million $1.77 million
Dec 3, 2022 $0.0406
+0.28%
$405.75 million $1.78 million
Dec 2, 2022 $0.0405
-0.31%
$404.66 million $1.78 million
Dec 1, 2022 $0.0406
+0.09%
$406.05 million $1.92 million
Nov 30, 2022 $0.0406
+0.05%
$405.77 million $3.17 million
Nov 29, 2022 $0.0406
+0.09%
$405.55 million $2.73 million
Nov 28, 2022 $0.0405
-0.57%
$405.17 million $2.68 million
Nov 27, 2022 $0.0408
+0.45%
$407.83 million $2.95 million
Nov 26, 2022 $0.0406
+0.43%
$405.95 million $2.88 million
Nov 25, 2022 $0.0404
-1.37%
$404.3 million $3.5 million
Nov 24, 2022 $0.041
+0.63%
$409.85 million $4.02 million
Nov 23, 2022 $0.0407
+0.47%
$407.38 million $3.37 million
Nov 22, 2022 $0.0406
-0.13%
$405.61 million $3.46 million
Nov 21, 2022 $0.0406
-1.49%
$406.13 million $3.28 million
Nov 20, 2022 $0.0412
+1.22%
$412.24 million $4.16 million
Nov 19, 2022 $0.0407
-0.01%
$407.31 million $2.42 million
Nov 18, 2022 $0.0407
+0.00%
$407.37 million $3.43 million
Nov 17, 2022 $0.0407
+0.64%
$407.41 million $2.56 million
Nov 16, 2022 $0.0405
-1.55%
$404.77 million $1.65 million
Nov 15, 2022 $0.0411
-1.22%
$411.11 million $1.99 million
Nov 14, 2022 $0.0416
+2.60%
$416.11 million $1.92 million
Nov 13, 2022 $0.0406
-1.31%
$405.67 million $2.76 million
Nov 12, 2022 $0.0411
+0.26%
$411.18 million $2.25 million
Nov 11, 2022 $0.041
-1.88%
$409.8 million $2.7 million
Nov 10, 2022 $0.0418
+0.68%
$417.58 million $1.75 million
Nov 9, 2022 $0.0416
-1.08%
$415.84 million $1.95 million
Nov 8, 2022 $0.0421
-10.59%
$420.61 million $1.81 million
Nov 7, 2022 $0.047
-4.76%
$470.36 million $3.05 million
Nov 6, 2022 $0.0494
-1.10%
$493.94 million $2.09 million